FIT EASY Inc. 212A
TSE · Japan · Verbraucherdienstleistungen
¥2.742,00-64,00 (-2,28 %)
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.740,00 | -2,35 % | ¥2.799,00 | ¥2.815,00 | ¥2.736,00 | 182,00K |
| 2026-10-01 | ¥2.806,00 | -1,27 % | ¥2.828,00 | ¥2.837,00 | ¥2.771,00 | 222,90K |
| 2026-09-30 | ¥2.842,00 | -2,74 % | ¥2.939,00 | ¥2.939,00 | ¥2.814,00 | 278,70K |
| 2026-09-29 | ¥2.922,00 | +4,25 % | ¥2.803,00 | ¥2.950,00 | ¥2.796,00 |
| 309,10K |
| 2026-09-28 | ¥2.803,00 | +0,79 % | ¥2.811,00 | ¥2.835,00 | ¥2.792,00 | 168,00K |
| 2026-09-25 | ¥2.781,00 | -1,80 % | ¥2.823,00 | ¥2.836,00 | ¥2.773,00 | 99,70K |
| 2026-09-24 | ¥2.832,00 | +1,58 % | ¥2.805,00 | ¥2.857,00 | ¥2.790,00 | 137,60K |
| 2026-09-18 | ¥2.788,00 | +1,79 % | ¥2.751,00 | ¥2.798,00 | ¥2.735,00 | 130,30K |
| 2026-09-17 | ¥2.739,00 | +5,22 % | ¥2.604,00 | ¥2.739,00 | ¥2.601,00 | 207,90K |
| 2026-09-16 | ¥2.603,00 | -2,07 % | ¥2.631,00 | ¥2.699,00 | ¥2.600,00 | 265,20K |
| 2026-09-15 | ¥2.658,00 | -4,01 % | ¥2.778,00 | ¥2.780,00 | ¥2.584,00 | 618,00K |
| 2026-09-14 | ¥2.769,00 | -1,11 % | ¥2.800,00 | ¥2.833,00 | ¥2.769,00 | 268,10K |
| 2026-09-11 | ¥2.800,00 | -3,31 % | ¥2.865,00 | ¥2.865,00 | ¥2.791,00 | 152,60K |
| 2026-09-10 | ¥2.896,00 | -0,58 % | ¥2.901,00 | ¥2.948,00 | ¥2.873,00 | 110,90K |
| 2026-09-09 | ¥2.913,00 | -0,85 % | ¥2.925,00 | ¥2.956,00 | ¥2.907,00 | 85,90K |
| 2026-09-08 | ¥2.938,00 | -0,20 % | ¥2.971,00 | ¥3.035,00 | ¥2.931,00 | 150,00K |
| 2026-09-07 | ¥2.944,00 | +1,62 % | ¥2.905,00 | ¥2.956,00 | ¥2.874,00 | 84,30K |
| 2026-09-04 | ¥2.897,00 | +2,77 % | ¥2.802,00 | ¥2.925,00 | ¥2.777,00 | 127,00K |
| 2026-09-03 | ¥2.819,00 | -1,02 % | ¥2.888,00 | ¥2.892,00 | ¥2.799,00 | 134,60K |
| 2026-09-02 | ¥2.848,00 | -3,82 % | ¥2.999,00 | ¥3.005,00 | ¥2.843,00 | 180,00K |
| 2026-09-01 | ¥2.961,00 | -0,97 % | ¥3.000,00 | ¥3.020,00 | ¥2.959,00 | 104,00K |
| 2026-08-31 | ¥2.990,00 | +0,95 % | ¥2.980,00 | ¥3.000,00 | ¥2.953,00 | 90,80K |
| 2026-08-28 | ¥2.962,00 | -0,27 % | ¥2.961,00 | ¥2.995,00 | ¥2.939,00 | 89,90K |
| 2026-08-27 | ¥2.970,00 | -1,49 % | ¥3.050,00 | ¥3.050,00 | ¥2.934,00 | 150,50K |
| 2026-08-26 | ¥3.015,00 | -1,31 % | ¥3.055,00 | ¥3.070,00 | ¥3.015,00 | 39,10K |
| 2026-08-25 | ¥3.055,00 | -0,97 % | ¥3.075,00 | ¥3.080,00 | ¥3.025,00 | 36,20K |
| 2026-08-24 | ¥3.085,00 | 0,00 % | ¥3.125,00 | ¥3.135,00 | ¥3.060,00 | 80,70K |
| 2026-08-21 | ¥3.085,00 | -0,32 % | ¥3.090,00 | ¥3.095,00 | ¥3.015,00 | 63,00K |
| 2026-08-20 | ¥3.095,00 | +4,21 % | ¥3.010,00 | ¥3.100,00 | ¥3.000,00 | 96,10K |
| 2026-08-19 | ¥2.970,00 | -0,87 % | ¥3.000,00 | ¥3.020,00 | ¥2.944,00 | 97,40K |
| 2026-08-18 | ¥2.996,00 | -0,10 % | ¥2.986,00 | ¥3.045,00 | ¥2.952,00 | 129,40K |
| 2026-08-17 | ¥2.999,00 | -2,47 % | ¥3.070,00 | ¥3.070,00 | ¥2.973,00 | 109,20K |
| 2026-08-14 | ¥3.075,00 | +1,15 % | ¥3.020,00 | ¥3.090,00 | ¥3.000,00 | 99,60K |
| 2026-08-13 | ¥3.040,00 | -1,46 % | ¥3.095,00 | ¥3.095,00 | ¥3.000,00 | 89,00K |
| 2026-08-12 | ¥3.085,00 | -1,12 % | ¥3.075,00 | ¥3.100,00 | ¥3.015,00 | 82,90K |
| 2026-08-10 | ¥3.120,00 | +3,83 % | ¥3.050,00 | ¥3.155,00 | ¥3.050,00 | 217,80K |
| 2026-08-07 | ¥3.005,00 | +1,59 % | ¥2.958,00 | ¥3.025,00 | ¥2.934,00 | 151,50K |
| 2026-08-06 | ¥2.958,00 | +3,57 % | ¥2.896,00 | ¥2.997,00 | ¥2.863,00 | 213,20K |
| 2026-08-05 | ¥2.856,00 | +3,37 % | ¥2.795,00 | ¥2.860,00 | ¥2.774,00 | 95,20K |
| 2026-08-04 | ¥2.763,00 | +2,26 % | ¥2.705,00 | ¥2.794,00 | ¥2.685,00 | 87,90K |
| 2026-08-03 | ¥2.702,00 | -1,35 % | ¥2.710,00 | ¥2.719,00 | ¥2.635,00 | 140,30K |
| 2026-07-31 | ¥2.739,00 | +1,00 % | ¥2.683,00 | ¥2.815,00 | ¥2.655,00 | 144,70K |
| 2026-07-30 | ¥2.712,00 | -0,59 % | ¥2.701,00 | ¥2.748,00 | ¥2.698,00 | 323,30K |
| 2026-07-29 | ¥2.728,00 | -0,44 % | ¥2.771,00 | ¥2.775,00 | ¥2.695,00 | 155,40K |
| 2026-07-28 | ¥2.740,00 | -1,15 % | ¥2.777,00 | ¥2.780,00 | ¥2.705,00 | 120,90K |
| 2026-07-27 | ¥2.772,00 | +4,21 % | ¥2.685,00 | ¥2.799,00 | ¥2.685,00 | 157,40K |
| 2026-07-24 | ¥2.660,00 | -1,34 % | ¥2.680,00 | ¥2.689,00 | ¥2.642,00 | 82,00K |
| 2026-07-23 | ¥2.696,00 | -0,96 % | ¥2.723,00 | ¥2.723,00 | ¥2.684,00 | 102,30K |
| 2026-07-22 | ¥2.722,00 | +0,15 % | ¥2.740,00 | ¥2.785,00 | ¥2.711,00 | 98,80K |
| 2026-07-21 | ¥2.718,00 | -0,18 % | ¥2.704,00 | ¥2.744,00 | ¥2.698,00 | 98,70K |
| 2026-07-17 | ¥2.723,00 | -2,58 % | ¥2.782,00 | ¥2.787,00 | ¥2.664,00 | 151,40K |
| 2026-07-16 | ¥2.795,00 | -0,04 % | ¥2.800,00 | ¥2.912,00 | ¥2.793,00 | 134,90K |
| 2026-07-15 | ¥2.796,00 | -0,78 % | ¥2.825,00 | ¥2.837,00 | ¥2.783,00 | 75,50K |
| 2026-07-14 | ¥2.818,00 | +5,35 % | ¥2.720,00 | ¥2.838,00 | ¥2.704,00 | 139,10K |
| 2026-07-13 | ¥2.675,00 | -0,48 % | ¥2.702,00 | ¥2.735,00 | ¥2.663,00 | 76,10K |
| 2026-07-10 | ¥2.688,00 | -1,29 % | ¥2.729,00 | ¥2.730,00 | ¥2.672,00 | 111,90K |
| 2026-07-09 | ¥2.723,00 | -4,72 % | ¥2.808,00 | ¥2.815,00 | ¥2.717,00 | 168,60K |
| 2026-07-08 | ¥2.858,00 | -0,52 % | ¥2.898,00 | ¥2.938,00 | ¥2.855,00 | 114,40K |
| 2026-07-07 | ¥2.873,00 | -0,93 % | ¥2.881,00 | ¥2.909,00 | ¥2.844,00 | 141,70K |
| 2026-07-06 | ¥2.900,00 | +2,33 % | ¥2.900,00 | ¥2.978,00 | ¥2.882,00 | 178,70K |
| 2026-07-03 | ¥2.834,00 | -1,70 % | ¥2.883,00 | ¥2.920,00 | ¥2.811,00 | 175,20K |
| 2026-07-02 | ¥2.883,00 | +5,60 % | ¥2.730,00 | ¥2.958,00 | ¥2.730,00 | 347,70K |
| 2026-07-01 | ¥2.730,00 | -1,55 % | ¥2.766,00 | ¥2.777,00 | ¥2.713,00 | 72,00K |
| 2026-06-30 | ¥2.773,00 | +2,82 % | ¥2.703,00 | ¥2.805,00 | ¥2.678,00 | 140,20K |
| 2026-06-29 | ¥2.697,00 | +4,01 % | ¥2.629,00 | ¥2.728,00 | ¥2.629,00 | 123,30K |
| 2026-06-26 | ¥2.593,00 | -2,48 % | ¥2.652,00 | ¥2.672,00 | ¥2.585,00 | 105,20K |
| 2026-06-25 | ¥2.659,00 | -1,15 % | ¥2.701,00 | ¥2.701,00 | ¥2.649,00 | 75,40K |
| 2026-06-24 | ¥2.690,00 | -0,22 % | ¥2.672,00 | ¥2.732,00 | ¥2.642,00 | 105,00K |
| 2026-06-23 | ¥2.696,00 | -2,32 % | ¥2.746,00 | ¥2.752,00 | ¥2.694,00 | 83,80K |
| 2026-06-22 | ¥2.760,00 | +3,56 % | ¥2.668,00 | ¥2.760,00 | ¥2.639,00 | 178,70K |
| 2026-06-19 | ¥2.665,00 | -1,95 % | ¥2.721,00 | ¥2.721,00 | ¥2.620,00 | 200,20K |
| 2026-06-18 | ¥2.718,00 | +0,30 % | ¥2.731,00 | ¥2.760,00 | ¥2.650,00 | 231,20K |
| 2026-06-17 | ¥2.710,00 | -0,40 % | ¥2.737,00 | ¥2.793,00 | ¥2.687,00 | 320,30K |
| 2026-06-16 | ¥2.721,00 | +5,51 % | ¥2.592,00 | ¥2.749,00 | ¥2.560,00 | 345,20K |
| 2026-06-15 | ¥2.579,00 | +12,18 % | ¥2.450,00 | ¥2.712,00 | ¥2.430,00 | 869,50K |
| 2026-06-12 | ¥2.299,00 | +0,26 % | ¥2.260,00 | ¥2.299,00 | ¥2.234,00 | 231,30K |
| 2026-06-11 | ¥2.293,00 | +0,09 % | ¥2.273,00 | ¥2.308,00 | ¥2.255,00 | 101,50K |
| 2026-06-10 | ¥2.291,00 | +3,20 % | ¥2.235,00 | ¥2.310,00 | ¥2.230,00 | 133,60K |
| 2026-06-09 | ¥2.220,00 | +1,32 % | ¥2.200,00 | ¥2.255,00 | ¥2.200,00 | 91,20K |
| 2026-06-08 | ¥2.191,00 | -1,97 % | ¥2.215,00 | ¥2.235,00 | ¥2.176,00 | 82,30K |
| 2026-06-05 | ¥2.235,00 | +3,66 % | ¥2.173,00 | ¥2.235,00 | ¥2.173,00 | 59,70K |
| 2026-06-04 | ¥2.156,00 | -1,19 % | ¥2.173,00 | ¥2.178,00 | ¥2.151,00 | 75,20K |
| 2026-06-03 | ¥2.182,00 | -1,09 % | ¥2.165,00 | ¥2.195,00 | ¥2.125,00 | 132,40K |
| 2026-06-02 | ¥2.206,00 | -0,32 % | ¥2.222,00 | ¥2.231,00 | ¥2.179,00 | 89,30K |
| 2026-06-01 | ¥2.213,00 | -1,69 % | ¥2.258,00 | ¥2.273,00 | ¥2.192,00 | 93,70K |
| 2026-05-29 | ¥2.251,00 | +0,36 % | ¥2.251,00 | ¥2.290,00 | ¥2.245,00 | 49,40K |
| 2026-05-28 | ¥2.243,00 | +2,05 % | ¥2.198,00 | ¥2.245,00 | ¥2.191,00 | 72,90K |
| 2026-05-27 | ¥2.198,00 | -1,04 % | ¥2.230,00 | ¥2.245,00 | ¥2.188,00 | 75,50K |
| 2026-05-26 | ¥2.221,00 | -1,02 % | ¥2.233,00 | ¥2.266,00 | ¥2.221,00 | 48,70K |
| 2026-05-25 | ¥2.244,00 | -0,40 % | ¥2.270,00 | ¥2.276,00 | ¥2.183,00 | 132,10K |