FIT EASY Inc. 212A
TSE · Japan · Consumer Services
¥2,743.00-63.00 (-2.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,747.00 | -2.10% | ¥2,799.00 | ¥2,815.00 | ¥2,735.00 | 223.40K |
| 2026-10-01 | ¥2,806.00 | -1.27% | ¥2,828.00 | ¥2,837.00 | ¥2,771.00 | 222.90K |
| 2026-09-30 | ¥2,842.00 | -2.74% | ¥2,939.00 | ¥2,939.00 | ¥2,814.00 | 278.70K |
| 2026-09-29 | ¥2,922.00 | +4.25% | ¥2,803.00 | ¥2,950.00 | ¥2,796.00 |
| 309.10K |
| 2026-09-28 | ¥2,803.00 | +0.79% | ¥2,811.00 | ¥2,835.00 | ¥2,792.00 | 168.00K |
| 2026-09-25 | ¥2,781.00 | -1.80% | ¥2,823.00 | ¥2,836.00 | ¥2,773.00 | 99.70K |
| 2026-09-24 | ¥2,832.00 | +1.58% | ¥2,805.00 | ¥2,857.00 | ¥2,790.00 | 137.60K |
| 2026-09-18 | ¥2,788.00 | +1.79% | ¥2,751.00 | ¥2,798.00 | ¥2,735.00 | 130.30K |
| 2026-09-17 | ¥2,739.00 | +5.22% | ¥2,604.00 | ¥2,739.00 | ¥2,601.00 | 207.90K |
| 2026-09-16 | ¥2,603.00 | -2.07% | ¥2,631.00 | ¥2,699.00 | ¥2,600.00 | 265.20K |
| 2026-09-15 | ¥2,658.00 | -4.01% | ¥2,778.00 | ¥2,780.00 | ¥2,584.00 | 618.00K |
| 2026-09-14 | ¥2,769.00 | -1.11% | ¥2,800.00 | ¥2,833.00 | ¥2,769.00 | 268.10K |
| 2026-09-11 | ¥2,800.00 | -3.31% | ¥2,865.00 | ¥2,865.00 | ¥2,791.00 | 152.60K |
| 2026-09-10 | ¥2,896.00 | -0.58% | ¥2,901.00 | ¥2,948.00 | ¥2,873.00 | 110.90K |
| 2026-09-09 | ¥2,913.00 | -0.85% | ¥2,925.00 | ¥2,956.00 | ¥2,907.00 | 85.90K |
| 2026-09-08 | ¥2,938.00 | -0.20% | ¥2,971.00 | ¥3,035.00 | ¥2,931.00 | 150.00K |
| 2026-09-07 | ¥2,944.00 | +1.62% | ¥2,905.00 | ¥2,956.00 | ¥2,874.00 | 84.30K |
| 2026-09-04 | ¥2,897.00 | +2.77% | ¥2,802.00 | ¥2,925.00 | ¥2,777.00 | 127.00K |
| 2026-09-03 | ¥2,819.00 | -1.02% | ¥2,888.00 | ¥2,892.00 | ¥2,799.00 | 134.60K |
| 2026-09-02 | ¥2,848.00 | -3.82% | ¥2,999.00 | ¥3,005.00 | ¥2,843.00 | 180.00K |
| 2026-09-01 | ¥2,961.00 | -0.97% | ¥3,000.00 | ¥3,020.00 | ¥2,959.00 | 104.00K |
| 2026-08-31 | ¥2,990.00 | +0.95% | ¥2,980.00 | ¥3,000.00 | ¥2,953.00 | 90.80K |
| 2026-08-28 | ¥2,962.00 | -0.27% | ¥2,961.00 | ¥2,995.00 | ¥2,939.00 | 89.90K |
| 2026-08-27 | ¥2,970.00 | -1.49% | ¥3,050.00 | ¥3,050.00 | ¥2,934.00 | 150.50K |
| 2026-08-26 | ¥3,015.00 | -1.31% | ¥3,055.00 | ¥3,070.00 | ¥3,015.00 | 39.10K |
| 2026-08-25 | ¥3,055.00 | -0.97% | ¥3,075.00 | ¥3,080.00 | ¥3,025.00 | 36.20K |
| 2026-08-24 | ¥3,085.00 | 0.00% | ¥3,125.00 | ¥3,135.00 | ¥3,060.00 | 80.70K |
| 2026-08-21 | ¥3,085.00 | -0.32% | ¥3,090.00 | ¥3,095.00 | ¥3,015.00 | 63.00K |
| 2026-08-20 | ¥3,095.00 | +4.21% | ¥3,010.00 | ¥3,100.00 | ¥3,000.00 | 96.10K |
| 2026-08-19 | ¥2,970.00 | -0.87% | ¥3,000.00 | ¥3,020.00 | ¥2,944.00 | 97.40K |
| 2026-08-18 | ¥2,996.00 | -0.10% | ¥2,986.00 | ¥3,045.00 | ¥2,952.00 | 129.40K |
| 2026-08-17 | ¥2,999.00 | -2.47% | ¥3,070.00 | ¥3,070.00 | ¥2,973.00 | 109.20K |
| 2026-08-14 | ¥3,075.00 | +1.15% | ¥3,020.00 | ¥3,090.00 | ¥3,000.00 | 99.60K |
| 2026-08-13 | ¥3,040.00 | -1.46% | ¥3,095.00 | ¥3,095.00 | ¥3,000.00 | 89.00K |
| 2026-08-12 | ¥3,085.00 | -1.12% | ¥3,075.00 | ¥3,100.00 | ¥3,015.00 | 82.90K |
| 2026-08-10 | ¥3,120.00 | +3.83% | ¥3,050.00 | ¥3,155.00 | ¥3,050.00 | 217.80K |
| 2026-08-07 | ¥3,005.00 | +1.59% | ¥2,958.00 | ¥3,025.00 | ¥2,934.00 | 151.50K |
| 2026-08-06 | ¥2,958.00 | +3.57% | ¥2,896.00 | ¥2,997.00 | ¥2,863.00 | 213.20K |
| 2026-08-05 | ¥2,856.00 | +3.37% | ¥2,795.00 | ¥2,860.00 | ¥2,774.00 | 95.20K |
| 2026-08-04 | ¥2,763.00 | +2.26% | ¥2,705.00 | ¥2,794.00 | ¥2,685.00 | 87.90K |
| 2026-08-03 | ¥2,702.00 | -1.35% | ¥2,710.00 | ¥2,719.00 | ¥2,635.00 | 140.30K |
| 2026-07-31 | ¥2,739.00 | +1.00% | ¥2,683.00 | ¥2,815.00 | ¥2,655.00 | 144.70K |
| 2026-07-30 | ¥2,712.00 | -0.59% | ¥2,701.00 | ¥2,748.00 | ¥2,698.00 | 323.30K |
| 2026-07-29 | ¥2,728.00 | -0.44% | ¥2,771.00 | ¥2,775.00 | ¥2,695.00 | 155.40K |
| 2026-07-28 | ¥2,740.00 | -1.15% | ¥2,777.00 | ¥2,780.00 | ¥2,705.00 | 120.90K |
| 2026-07-27 | ¥2,772.00 | +4.21% | ¥2,685.00 | ¥2,799.00 | ¥2,685.00 | 157.40K |
| 2026-07-24 | ¥2,660.00 | -1.34% | ¥2,680.00 | ¥2,689.00 | ¥2,642.00 | 82.00K |
| 2026-07-23 | ¥2,696.00 | -0.96% | ¥2,723.00 | ¥2,723.00 | ¥2,684.00 | 102.30K |
| 2026-07-22 | ¥2,722.00 | +0.15% | ¥2,740.00 | ¥2,785.00 | ¥2,711.00 | 98.80K |
| 2026-07-21 | ¥2,718.00 | -0.18% | ¥2,704.00 | ¥2,744.00 | ¥2,698.00 | 98.70K |
| 2026-07-17 | ¥2,723.00 | -2.58% | ¥2,782.00 | ¥2,787.00 | ¥2,664.00 | 151.40K |
| 2026-07-16 | ¥2,795.00 | -0.04% | ¥2,800.00 | ¥2,912.00 | ¥2,793.00 | 134.90K |
| 2026-07-15 | ¥2,796.00 | -0.78% | ¥2,825.00 | ¥2,837.00 | ¥2,783.00 | 75.50K |
| 2026-07-14 | ¥2,818.00 | +5.35% | ¥2,720.00 | ¥2,838.00 | ¥2,704.00 | 139.10K |
| 2026-07-13 | ¥2,675.00 | -0.48% | ¥2,702.00 | ¥2,735.00 | ¥2,663.00 | 76.10K |
| 2026-07-10 | ¥2,688.00 | -1.29% | ¥2,729.00 | ¥2,730.00 | ¥2,672.00 | 111.90K |
| 2026-07-09 | ¥2,723.00 | -4.72% | ¥2,808.00 | ¥2,815.00 | ¥2,717.00 | 168.60K |
| 2026-07-08 | ¥2,858.00 | -0.52% | ¥2,898.00 | ¥2,938.00 | ¥2,855.00 | 114.40K |
| 2026-07-07 | ¥2,873.00 | -0.93% | ¥2,881.00 | ¥2,909.00 | ¥2,844.00 | 141.70K |
| 2026-07-06 | ¥2,900.00 | +2.33% | ¥2,900.00 | ¥2,978.00 | ¥2,882.00 | 178.70K |
| 2026-07-03 | ¥2,834.00 | -1.70% | ¥2,883.00 | ¥2,920.00 | ¥2,811.00 | 175.20K |
| 2026-07-02 | ¥2,883.00 | +5.60% | ¥2,730.00 | ¥2,958.00 | ¥2,730.00 | 347.70K |
| 2026-07-01 | ¥2,730.00 | -1.55% | ¥2,766.00 | ¥2,777.00 | ¥2,713.00 | 72.00K |
| 2026-06-30 | ¥2,773.00 | +2.82% | ¥2,703.00 | ¥2,805.00 | ¥2,678.00 | 140.20K |
| 2026-06-29 | ¥2,697.00 | +4.01% | ¥2,629.00 | ¥2,728.00 | ¥2,629.00 | 123.30K |
| 2026-06-26 | ¥2,593.00 | -2.48% | ¥2,652.00 | ¥2,672.00 | ¥2,585.00 | 105.20K |
| 2026-06-25 | ¥2,659.00 | -1.15% | ¥2,701.00 | ¥2,701.00 | ¥2,649.00 | 75.40K |
| 2026-06-24 | ¥2,690.00 | -0.22% | ¥2,672.00 | ¥2,732.00 | ¥2,642.00 | 105.00K |
| 2026-06-23 | ¥2,696.00 | -2.32% | ¥2,746.00 | ¥2,752.00 | ¥2,694.00 | 83.80K |
| 2026-06-22 | ¥2,760.00 | +3.56% | ¥2,668.00 | ¥2,760.00 | ¥2,639.00 | 178.70K |
| 2026-06-19 | ¥2,665.00 | -1.95% | ¥2,721.00 | ¥2,721.00 | ¥2,620.00 | 200.20K |
| 2026-06-18 | ¥2,718.00 | +0.30% | ¥2,731.00 | ¥2,760.00 | ¥2,650.00 | 231.20K |
| 2026-06-17 | ¥2,710.00 | -0.40% | ¥2,737.00 | ¥2,793.00 | ¥2,687.00 | 320.30K |
| 2026-06-16 | ¥2,721.00 | +5.51% | ¥2,592.00 | ¥2,749.00 | ¥2,560.00 | 345.20K |
| 2026-06-15 | ¥2,579.00 | +12.18% | ¥2,450.00 | ¥2,712.00 | ¥2,430.00 | 869.50K |
| 2026-06-12 | ¥2,299.00 | +0.26% | ¥2,260.00 | ¥2,299.00 | ¥2,234.00 | 231.30K |
| 2026-06-11 | ¥2,293.00 | +0.09% | ¥2,273.00 | ¥2,308.00 | ¥2,255.00 | 101.50K |
| 2026-06-10 | ¥2,291.00 | +3.20% | ¥2,235.00 | ¥2,310.00 | ¥2,230.00 | 133.60K |
| 2026-06-09 | ¥2,220.00 | +1.32% | ¥2,200.00 | ¥2,255.00 | ¥2,200.00 | 91.20K |
| 2026-06-08 | ¥2,191.00 | -1.97% | ¥2,215.00 | ¥2,235.00 | ¥2,176.00 | 82.30K |
| 2026-06-05 | ¥2,235.00 | +3.66% | ¥2,173.00 | ¥2,235.00 | ¥2,173.00 | 59.70K |
| 2026-06-04 | ¥2,156.00 | -1.19% | ¥2,173.00 | ¥2,178.00 | ¥2,151.00 | 75.20K |
| 2026-06-03 | ¥2,182.00 | -1.09% | ¥2,165.00 | ¥2,195.00 | ¥2,125.00 | 132.40K |
| 2026-06-02 | ¥2,206.00 | -0.32% | ¥2,222.00 | ¥2,231.00 | ¥2,179.00 | 89.30K |
| 2026-06-01 | ¥2,213.00 | -1.69% | ¥2,258.00 | ¥2,273.00 | ¥2,192.00 | 93.70K |
| 2026-05-29 | ¥2,251.00 | +0.36% | ¥2,251.00 | ¥2,290.00 | ¥2,245.00 | 49.40K |
| 2026-05-28 | ¥2,243.00 | +2.05% | ¥2,198.00 | ¥2,245.00 | ¥2,191.00 | 72.90K |
| 2026-05-27 | ¥2,198.00 | -1.04% | ¥2,230.00 | ¥2,245.00 | ¥2,188.00 | 75.50K |
| 2026-05-26 | ¥2,221.00 | -1.02% | ¥2,233.00 | ¥2,266.00 | ¥2,221.00 | 48.70K |
| 2026-05-25 | ¥2,244.00 | -0.40% | ¥2,270.00 | ¥2,276.00 | ¥2,183.00 | 132.10K |