DUK SAN NEOLUX CO.LTD 213420
KRX · Südkorea · Produzierendes Gewerbe
KRW 29.750,00-450,00 (-1,49 %)
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 30.200,00 | 0,00 % | KRW 30.250,00 | KRW 30.600,00 | KRW 29.900,00 | 12,45K |
| 2026-10-01 | KRW 30.200,00 | +4,14 % | KRW 29.100,00 | KRW 30.250,00 | KRW 29.000,00 | 84,43K |
| 2026-09-30 | KRW 29.000,00 | -1,36 % | KRW 29.650,00 | KRW 30.300,00 | KRW 29.000,00 | 129,76K |
| 2026-09-29 | KRW 29.400,00 | +1,03 % | KRW 29.200,00 | KRW 29.500,00 | KRW 28.800,00 | 109,77K |
| 2026-09-28 | KRW 29.100,00 | +0,34 % | KRW 28.700,00 | KRW 29.850,00 | KRW 28.500,00 | 61,56K |
| 2026-09-23 | KRW 29.000,00 | +1,05 % | KRW 29.100,00 | KRW 29.300,00 | KRW 28.700,00 | 95,25K |
| 2026-09-22 | KRW 28.700,00 | -2,55 % | KRW 30.000,00 | KRW 30.050,00 | KRW 28.650,00 | 94,68K |
| 2026-09-21 | KRW 29.450,00 | +0,68 % | KRW 29.400,00 | KRW 29.850,00 | KRW 29.300,00 | 80,25K |
| 2026-09-18 | KRW 29.250,00 | -1,68 % | KRW 30.200,00 | KRW 30.350,00 | KRW 29.250,00 | 167,80K |
| 2026-09-17 | KRW 29.750,00 | -3,88 % | KRW 31.000,00 | KRW 31.150,00 | KRW 29.600,00 | 156,31K |
| 2026-09-16 | KRW 30.950,00 | +0,65 % | KRW 30.700,00 | KRW 31.100,00 | KRW 30.350,00 | 74,06K |
| 2026-09-15 | KRW 30.750,00 | -0,16 % | KRW 30.600,00 | KRW 31.500,00 | KRW 30.500,00 | 120,00K |
| 2026-09-14 | KRW 30.800,00 | -0,16 % | KRW 30.450,00 | KRW 31.700,00 | KRW 30.200,00 | 119,24K |
| 2026-09-11 | KRW 30.850,00 | -5,37 % | KRW 31.200,00 | KRW 31.800,00 | KRW 30.550,00 | 214,80K |
| 2026-09-10 | KRW 32.600,00 | +4,49 % | KRW 30.900,00 | KRW 32.700,00 | KRW 30.800,00 | 986,08K |
| 2026-09-09 | KRW 31.200,00 | +1,79 % | KRW 30.450,00 | KRW 31.900,00 | KRW 30.350,00 | 187,54K |
| 2026-09-08 | KRW 30.650,00 | -8,10 % | KRW 33.500,00 | KRW 33.550,00 | KRW 30.650,00 | 324,67K |
| 2026-09-07 | KRW 33.350,00 | +3,41 % | KRW 32.550,00 | KRW 33.500,00 | KRW 32.500,00 | 196,96K |
| 2026-09-04 | KRW 32.250,00 | +3,86 % | KRW 31.150,00 | KRW 32.600,00 | KRW 30.800,00 | 149,82K |
| 2026-09-03 | KRW 31.050,00 | -5,34 % | KRW 32.700,00 | KRW 32.700,00 | KRW 30.500,00 | 184,88K |
| 2026-09-02 | KRW 32.800,00 | -3,24 % | KRW 33.250,00 | KRW 34.300,00 | KRW 32.750,00 | 100,07K |
| 2026-09-01 | KRW 33.900,00 | -1,02 % | KRW 34.300,00 | KRW 34.600,00 | KRW 33.400,00 | 102,14K |
| 2026-08-31 | KRW 34.250,00 | +6,37 % | KRW 31.650,00 | KRW 34.350,00 | KRW 31.050,00 | 498,97K |
| 2026-08-28 | KRW 32.200,00 | -0,46 % | KRW 32.250,00 | KRW 33.050,00 | KRW 31.500,00 | 121,57K |
| 2026-08-27 | KRW 32.350,00 | +1,25 % | KRW 32.150,00 | KRW 32.600,00 | KRW 31.400,00 | 114,57K |
| 2026-08-26 | KRW 31.950,00 | -1,54 % | KRW 32.200,00 | KRW 32.450,00 | KRW 31.250,00 | 129,89K |
| 2026-08-25 | KRW 32.450,00 | +2,37 % | KRW 31.450,00 | KRW 32.500,00 | KRW 30.800,00 | 109,49K |
| 2026-08-24 | KRW 31.700,00 | -0,47 % | KRW 31.550,00 | KRW 32.450,00 | KRW 31.500,00 | 67,26K |
| 2026-08-21 | KRW 31.850,00 | -3,92 % | KRW 32.350,00 | KRW 32.450,00 | KRW 31.500,00 | 109,34K |
| 2026-08-20 | KRW 33.150,00 | +0,91 % | KRW 33.750,00 | KRW 34.100,00 | KRW 32.750,00 | 82,98K |
| 2026-08-19 | KRW 32.850,00 | -2,52 % | KRW 32.350,00 | KRW 34.050,00 | KRW 32.100,00 | 99,32K |
| 2026-08-18 | KRW 33.700,00 | -3,85 % | KRW 35.200,00 | KRW 35.250,00 | KRW 33.500,00 | 109,81K |
| 2026-08-14 | KRW 35.050,00 | -0,71 % | KRW 35.250,00 | KRW 35.750,00 | KRW 34.550,00 | 104,95K |
| 2026-08-13 | KRW 35.300,00 | +1,00 % | KRW 35.600,00 | KRW 36.600,00 | KRW 34.700,00 | 175,40K |
| 2026-08-12 | KRW 34.950,00 | -3,85 % | KRW 36.500,00 | KRW 36.550,00 | KRW 34.700,00 | 145,70K |
| 2026-08-11 | KRW 36.350,00 | +0,14 % | KRW 35.950,00 | KRW 37.550,00 | KRW 35.150,00 | 179,24K |
| 2026-08-10 | KRW 36.300,00 | +8,36 % | KRW 33.950,00 | KRW 36.650,00 | KRW 33.800,00 | 196,71K |
| 2026-08-07 | KRW 33.500,00 | -1,47 % | KRW 34.700,00 | KRW 35.000,00 | KRW 32.150,00 | 163,37K |
| 2026-08-06 | KRW 34.000,00 | +7,26 % | KRW 31.300,00 | KRW 34.950,00 | KRW 30.900,00 | 229,71K |
| 2026-08-05 | KRW 31.700,00 | +1,12 % | KRW 32.050,00 | KRW 32.150,00 | KRW 31.050,00 | 142,81K |
| 2026-08-04 | KRW 31.350,00 | +5,73 % | KRW 29.900,00 | KRW 31.500,00 | KRW 29.900,00 | 174,63K |
| 2026-08-03 | KRW 29.650,00 | -1,17 % | KRW 29.500,00 | KRW 30.650,00 | KRW 28.500,00 | 114,55K |
| 2026-07-31 | KRW 30.000,00 | +11,94 % | KRW 27.750,00 | KRW 30.450,00 | KRW 27.750,00 | 179,74K |
| 2026-07-30 | KRW 26.800,00 | +3,47 % | KRW 25.100,00 | KRW 27.850,00 | KRW 25.100,00 | 164,75K |
| 2026-07-29 | KRW 25.900,00 | -7,33 % | KRW 28.500,00 | KRW 28.800,00 | KRW 24.500,00 | 214,97K |
| 2026-07-28 | KRW 27.950,00 | -7,76 % | KRW 29.050,00 | KRW 29.600,00 | KRW 27.800,00 | 118,13K |
| 2026-07-27 | KRW 30.300,00 | +2,71 % | KRW 30.150,00 | KRW 30.950,00 | KRW 29.400,00 | 111,62K |
| 2026-07-24 | KRW 29.500,00 | -4,84 % | KRW 30.250,00 | KRW 30.500,00 | KRW 29.250,00 | 76,80K |
| 2026-07-23 | KRW 31.000,00 | +6,35 % | KRW 29.500,00 | KRW 31.000,00 | KRW 29.250,00 | 109,60K |
| 2026-07-22 | KRW 29.150,00 | -2,83 % | KRW 30.550,00 | KRW 31.100,00 | KRW 29.100,00 | 161,38K |
| 2026-07-21 | KRW 30.000,00 | +2,74 % | KRW 28.950,00 | KRW 30.600,00 | KRW 28.700,00 | 149,71K |
| 2026-07-20 | KRW 29.200,00 | -8,03 % | KRW 31.150,00 | KRW 31.200,00 | KRW 29.150,00 | 109,04K |
| 2026-07-16 | KRW 31.750,00 | +0,32 % | KRW 31.400,00 | KRW 32.750,00 | KRW 30.150,00 | 154,35K |
| 2026-07-15 | KRW 31.650,00 | +10,09 % | KRW 29.500,00 | KRW 31.850,00 | KRW 29.500,00 | 167,62K |
| 2026-07-14 | KRW 28.750,00 | -1,37 % | KRW 29.800,00 | KRW 29.800,00 | KRW 27.600,00 | 98,89K |
| 2026-07-13 | KRW 29.150,00 | -3,32 % | KRW 30.650,00 | KRW 31.950,00 | KRW 29.000,00 | 139,48K |
| 2026-07-10 | KRW 30.150,00 | +5,42 % | KRW 29.850,00 | KRW 30.800,00 | KRW 29.650,00 | 152,48K |
| 2026-07-09 | KRW 28.600,00 | +1,06 % | KRW 28.350,00 | KRW 28.850,00 | KRW 27.450,00 | 246,13K |
| 2026-07-08 | KRW 28.300,00 | -3,74 % | KRW 28.750,00 | KRW 29.550,00 | KRW 27.700,00 | 140,54K |
| 2026-07-07 | KRW 29.400,00 | -3,61 % | KRW 30.200,00 | KRW 31.100,00 | KRW 28.850,00 | 209,93K |
| 2026-07-06 | KRW 30.500,00 | -5,43 % | KRW 32.550,00 | KRW 32.750,00 | KRW 29.900,00 | 138,30K |
| 2026-07-03 | KRW 32.250,00 | +6,26 % | KRW 31.850,00 | KRW 32.450,00 | KRW 30.050,00 | 179,28K |
| 2026-07-02 | KRW 30.350,00 | -6,76 % | KRW 32.250,00 | KRW 32.250,00 | KRW 30.200,00 | 153,14K |
| 2026-07-01 | KRW 32.550,00 | -0,76 % | KRW 33.150,00 | KRW 34.400,00 | KRW 32.350,00 | 160,22K |
| 2026-06-30 | KRW 32.800,00 | -0,30 % | KRW 32.600,00 | KRW 33.450,00 | KRW 32.250,00 | 162,07K |
| 2026-06-29 | KRW 32.900,00 | +8,40 % | KRW 29.900,00 | KRW 33.100,00 | KRW 29.850,00 | 181,05K |
| 2026-06-26 | KRW 30.350,00 | -4,86 % | KRW 31.250,00 | KRW 32.200,00 | KRW 29.600,00 | 218,34K |
| 2026-06-25 | KRW 31.900,00 | -5,76 % | KRW 33.700,00 | KRW 34.350,00 | KRW 31.400,00 | 265,80K |
| 2026-06-24 | KRW 33.850,00 | +3,68 % | KRW 33.100,00 | KRW 34.800,00 | KRW 32.600,00 | 204,07K |
| 2026-06-23 | KRW 32.650,00 | -5,64 % | KRW 34.650,00 | KRW 34.950,00 | KRW 32.400,00 | 243,24K |
| 2026-06-22 | KRW 34.600,00 | -2,54 % | KRW 35.250,00 | KRW 35.950,00 | KRW 33.450,00 | 166,58K |
| 2026-06-19 | KRW 35.500,00 | -3,92 % | KRW 37.150,00 | KRW 37.150,00 | KRW 34.600,00 | 123,81K |
| 2026-06-18 | KRW 36.950,00 | -2,76 % | KRW 38.000,00 | KRW 38.000,00 | KRW 36.700,00 | 163,01K |
| 2026-06-17 | KRW 38.000,00 | +1,33 % | KRW 37.400,00 | KRW 38.700,00 | KRW 36.950,00 | 152,41K |
| 2026-06-16 | KRW 37.500,00 | -3,47 % | KRW 38.600,00 | KRW 39.300,00 | KRW 37.350,00 | 131,62K |
| 2026-06-15 | KRW 38.850,00 | +6,00 % | KRW 37.500,00 | KRW 38.900,00 | KRW 37.350,00 | 146,43K |
| 2026-06-12 | KRW 36.650,00 | -1,08 % | KRW 38.000,00 | KRW 38.200,00 | KRW 36.100,00 | 259,06K |
| 2026-06-11 | KRW 37.050,00 | +7,70 % | KRW 34.000,00 | KRW 37.800,00 | KRW 33.100,00 | 454,28K |
| 2026-06-10 | KRW 34.400,00 | +3,30 % | KRW 33.350,00 | KRW 35.550,00 | KRW 32.900,00 | 3 |
| 2026-06-09 | KRW 33.300,00 | +5,05 % | KRW 31.900,00 | KRW 34.900,00 | KRW 31.550,00 | 185,03K |
| 2026-06-08 | KRW 31.700,00 | -8,65 % | KRW 33.400,00 | KRW 33.450,00 | KRW 31.250,00 | 231,00K |
| 2026-06-05 | KRW 34.700,00 | -2,66 % | KRW 35.650,00 | KRW 35.650,00 | KRW 33.700,00 | 214,53K |
| 2026-06-04 | KRW 35.650,00 | -0,42 % | KRW 35.800,00 | KRW 36.950,00 | KRW 35.150,00 | 252,02K |
| 2026-06-02 | KRW 35.800,00 | -3,37 % | KRW 36.250,00 | KRW 36.900,00 | KRW 35.450,00 | 257,38K |
| 2026-06-01 | KRW 37.050,00 | -4,63 % | KRW 38.750,00 | KRW 40.200,00 | KRW 36.450,00 | 331,44K |
| 2026-05-29 | KRW 38.850,00 | -3,00 % | KRW 40.450,00 | KRW 40.700,00 | KRW 37.850,00 | 264,95K |
| 2026-05-28 | KRW 40.050,00 | -5,76 % | KRW 42.600,00 | KRW 42.650,00 | KRW 38.250,00 | 413,90K |
| 2026-05-27 | KRW 42.500,00 | -9,28 % | KRW 46.850,00 | KRW 46.850,00 | KRW 42.150,00 | 376,59K |
| 2026-05-26 | KRW 46.850,00 | +1,96 % | KRW 47.200,00 | KRW 47.600,00 | KRW 45.750,00 | 205,73K |
| 2026-05-22 | KRW 45.950,00 | +3,37 % | KRW 45.300,00 | KRW 47.050,00 | KRW 43.000,00 | 171,91K |