DUK SAN NEOLUX CO.LTD 213420
KRX · South Korea · Producer Manufacturing
KRW 30,050.00-150.00 (-0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 30,050.00 | -0.50% | KRW 30,250.00 | KRW 30,600.00 | KRW 29,500.00 | 107.67K |
| 2026-10-01 | KRW 30,200.00 | +4.14% | KRW 29,100.00 | KRW 30,250.00 | KRW 29,000.00 | 84.43K |
| 2026-09-30 | KRW 29,000.00 | -1.36% | KRW 29,650.00 | KRW 30,300.00 | KRW 29,000.00 | 129.76K |
| 2026-09-29 | KRW 29,400.00 | +1.03% | KRW 29,200.00 | KRW 29,500.00 | KRW 28,800.00 | 109.77K |
| 2026-09-28 | KRW 29,100.00 | +0.34% | KRW 28,700.00 | KRW 29,850.00 | KRW 28,500.00 | 61.56K |
| 2026-09-23 | KRW 29,000.00 | +1.05% | KRW 29,100.00 | KRW 29,300.00 | KRW 28,700.00 | 95.25K |
| 2026-09-22 | KRW 28,700.00 | -2.55% | KRW 30,000.00 | KRW 30,050.00 | KRW 28,650.00 | 94.68K |
| 2026-09-21 | KRW 29,450.00 | +0.68% | KRW 29,400.00 | KRW 29,850.00 | KRW 29,300.00 | 80.25K |
| 2026-09-18 | KRW 29,250.00 | -1.68% | KRW 30,200.00 | KRW 30,350.00 | KRW 29,250.00 | 167.80K |
| 2026-09-17 | KRW 29,750.00 | -3.88% | KRW 31,000.00 | KRW 31,150.00 | KRW 29,600.00 | 156.31K |
| 2026-09-16 | KRW 30,950.00 | +0.65% | KRW 30,700.00 | KRW 31,100.00 | KRW 30,350.00 | 74.06K |
| 2026-09-15 | KRW 30,750.00 | -0.16% | KRW 30,600.00 | KRW 31,500.00 | KRW 30,500.00 | 120.00K |
| 2026-09-14 | KRW 30,800.00 | -0.16% | KRW 30,450.00 | KRW 31,700.00 | KRW 30,200.00 | 119.24K |
| 2026-09-11 | KRW 30,850.00 | -5.37% | KRW 31,200.00 | KRW 31,800.00 | KRW 30,550.00 | 214.80K |
| 2026-09-10 | KRW 32,600.00 | +4.49% | KRW 30,900.00 | KRW 32,700.00 | KRW 30,800.00 | 986.08K |
| 2026-09-09 | KRW 31,200.00 | +1.79% | KRW 30,450.00 | KRW 31,900.00 | KRW 30,350.00 | 187.54K |
| 2026-09-08 | KRW 30,650.00 | -8.10% | KRW 33,500.00 | KRW 33,550.00 | KRW 30,650.00 | 324.67K |
| 2026-09-07 | KRW 33,350.00 | +3.41% | KRW 32,550.00 | KRW 33,500.00 | KRW 32,500.00 | 196.96K |
| 2026-09-04 | KRW 32,250.00 | +3.86% | KRW 31,150.00 | KRW 32,600.00 | KRW 30,800.00 | 149.82K |
| 2026-09-03 | KRW 31,050.00 | -5.34% | KRW 32,700.00 | KRW 32,700.00 | KRW 30,500.00 | 184.88K |
| 2026-09-02 | KRW 32,800.00 | -3.24% | KRW 33,250.00 | KRW 34,300.00 | KRW 32,750.00 | 100.07K |
| 2026-09-01 | KRW 33,900.00 | -1.02% | KRW 34,300.00 | KRW 34,600.00 | KRW 33,400.00 | 102.14K |
| 2026-08-31 | KRW 34,250.00 | +6.37% | KRW 31,650.00 | KRW 34,350.00 | KRW 31,050.00 | 498.97K |
| 2026-08-28 | KRW 32,200.00 | -0.46% | KRW 32,250.00 | KRW 33,050.00 | KRW 31,500.00 | 121.57K |
| 2026-08-27 | KRW 32,350.00 | +1.25% | KRW 32,150.00 | KRW 32,600.00 | KRW 31,400.00 | 114.57K |
| 2026-08-26 | KRW 31,950.00 | -1.54% | KRW 32,200.00 | KRW 32,450.00 | KRW 31,250.00 | 129.89K |
| 2026-08-25 | KRW 32,450.00 | +2.37% | KRW 31,450.00 | KRW 32,500.00 | KRW 30,800.00 | 109.49K |
| 2026-08-24 | KRW 31,700.00 | -0.47% | KRW 31,550.00 | KRW 32,450.00 | KRW 31,500.00 | 67.26K |
| 2026-08-21 | KRW 31,850.00 | -3.92% | KRW 32,350.00 | KRW 32,450.00 | KRW 31,500.00 | 109.34K |
| 2026-08-20 | KRW 33,150.00 | +0.91% | KRW 33,750.00 | KRW 34,100.00 | KRW 32,750.00 | 82.98K |
| 2026-08-19 | KRW 32,850.00 | -2.52% | KRW 32,350.00 | KRW 34,050.00 | KRW 32,100.00 | 99.32K |
| 2026-08-18 | KRW 33,700.00 | -3.85% | KRW 35,200.00 | KRW 35,250.00 | KRW 33,500.00 | 109.81K |
| 2026-08-14 | KRW 35,050.00 | -0.71% | KRW 35,250.00 | KRW 35,750.00 | KRW 34,550.00 | 104.95K |
| 2026-08-13 | KRW 35,300.00 | +1.00% | KRW 35,600.00 | KRW 36,600.00 | KRW 34,700.00 | 175.40K |
| 2026-08-12 | KRW 34,950.00 | -3.85% | KRW 36,500.00 | KRW 36,550.00 | KRW 34,700.00 | 145.70K |
| 2026-08-11 | KRW 36,350.00 | +0.14% | KRW 35,950.00 | KRW 37,550.00 | KRW 35,150.00 | 179.24K |
| 2026-08-10 | KRW 36,300.00 | +8.36% | KRW 33,950.00 | KRW 36,650.00 | KRW 33,800.00 | 196.71K |
| 2026-08-07 | KRW 33,500.00 | -1.47% | KRW 34,700.00 | KRW 35,000.00 | KRW 32,150.00 | 163.37K |
| 2026-08-06 | KRW 34,000.00 | +7.26% | KRW 31,300.00 | KRW 34,950.00 | KRW 30,900.00 | 229.71K |
| 2026-08-05 | KRW 31,700.00 | +1.12% | KRW 32,050.00 | KRW 32,150.00 | KRW 31,050.00 | 142.81K |
| 2026-08-04 | KRW 31,350.00 | +5.73% | KRW 29,900.00 | KRW 31,500.00 | KRW 29,900.00 | 174.63K |
| 2026-08-03 | KRW 29,650.00 | -1.17% | KRW 29,500.00 | KRW 30,650.00 | KRW 28,500.00 | 114.55K |
| 2026-07-31 | KRW 30,000.00 | +11.94% | KRW 27,750.00 | KRW 30,450.00 | KRW 27,750.00 | 179.74K |
| 2026-07-30 | KRW 26,800.00 | +3.47% | KRW 25,100.00 | KRW 27,850.00 | KRW 25,100.00 | 164.75K |
| 2026-07-29 | KRW 25,900.00 | -7.33% | KRW 28,500.00 | KRW 28,800.00 | KRW 24,500.00 | 214.97K |
| 2026-07-28 | KRW 27,950.00 | -7.76% | KRW 29,050.00 | KRW 29,600.00 | KRW 27,800.00 | 118.13K |
| 2026-07-27 | KRW 30,300.00 | +2.71% | KRW 30,150.00 | KRW 30,950.00 | KRW 29,400.00 | 111.62K |
| 2026-07-24 | KRW 29,500.00 | -4.84% | KRW 30,250.00 | KRW 30,500.00 | KRW 29,250.00 | 76.80K |
| 2026-07-23 | KRW 31,000.00 | +6.35% | KRW 29,500.00 | KRW 31,000.00 | KRW 29,250.00 | 109.60K |
| 2026-07-22 | KRW 29,150.00 | -2.83% | KRW 30,550.00 | KRW 31,100.00 | KRW 29,100.00 | 161.38K |
| 2026-07-21 | KRW 30,000.00 | +2.74% | KRW 28,950.00 | KRW 30,600.00 | KRW 28,700.00 | 149.71K |
| 2026-07-20 | KRW 29,200.00 | -8.03% | KRW 31,150.00 | KRW 31,200.00 | KRW 29,150.00 | 109.04K |
| 2026-07-16 | KRW 31,750.00 | +0.32% | KRW 31,400.00 | KRW 32,750.00 | KRW 30,150.00 | 154.35K |
| 2026-07-15 | KRW 31,650.00 | +10.09% | KRW 29,500.00 | KRW 31,850.00 | KRW 29,500.00 | 167.62K |
| 2026-07-14 | KRW 28,750.00 | -1.37% | KRW 29,800.00 | KRW 29,800.00 | KRW 27,600.00 | 98.89K |
| 2026-07-13 | KRW 29,150.00 | -3.32% | KRW 30,650.00 | KRW 31,950.00 | KRW 29,000.00 | 139.48K |
| 2026-07-10 | KRW 30,150.00 | +5.42% | KRW 29,850.00 | KRW 30,800.00 | KRW 29,650.00 | 152.48K |
| 2026-07-09 | KRW 28,600.00 | +1.06% | KRW 28,350.00 | KRW 28,850.00 | KRW 27,450.00 | 246.13K |
| 2026-07-08 | KRW 28,300.00 | -3.74% | KRW 28,750.00 | KRW 29,550.00 | KRW 27,700.00 | 140.54K |
| 2026-07-07 | KRW 29,400.00 | -3.61% | KRW 30,200.00 | KRW 31,100.00 | KRW 28,850.00 | 209.93K |
| 2026-07-06 | KRW 30,500.00 | -5.43% | KRW 32,550.00 | KRW 32,750.00 | KRW 29,900.00 | 138.30K |
| 2026-07-03 | KRW 32,250.00 | +6.26% | KRW 31,850.00 | KRW 32,450.00 | KRW 30,050.00 | 179.28K |
| 2026-07-02 | KRW 30,350.00 | -6.76% | KRW 32,250.00 | KRW 32,250.00 | KRW 30,200.00 | 153.14K |
| 2026-07-01 | KRW 32,550.00 | -0.76% | KRW 33,150.00 | KRW 34,400.00 | KRW 32,350.00 | 160.22K |
| 2026-06-30 | KRW 32,800.00 | -0.30% | KRW 32,600.00 | KRW 33,450.00 | KRW 32,250.00 | 162.07K |
| 2026-06-29 | KRW 32,900.00 | +8.40% | KRW 29,900.00 | KRW 33,100.00 | KRW 29,850.00 | 181.05K |
| 2026-06-26 | KRW 30,350.00 | -4.86% | KRW 31,250.00 | KRW 32,200.00 | KRW 29,600.00 | 218.34K |
| 2026-06-25 | KRW 31,900.00 | -5.76% | KRW 33,700.00 | KRW 34,350.00 | KRW 31,400.00 | 265.80K |
| 2026-06-24 | KRW 33,850.00 | +3.68% | KRW 33,100.00 | KRW 34,800.00 | KRW 32,600.00 | 204.07K |
| 2026-06-23 | KRW 32,650.00 | -5.64% | KRW 34,650.00 | KRW 34,950.00 | KRW 32,400.00 | 243.24K |
| 2026-06-22 | KRW 34,600.00 | -2.54% | KRW 35,250.00 | KRW 35,950.00 | KRW 33,450.00 | 166.58K |
| 2026-06-19 | KRW 35,500.00 | -3.92% | KRW 37,150.00 | KRW 37,150.00 | KRW 34,600.00 | 123.81K |
| 2026-06-18 | KRW 36,950.00 | -2.76% | KRW 38,000.00 | KRW 38,000.00 | KRW 36,700.00 | 163.01K |
| 2026-06-17 | KRW 38,000.00 | +1.33% | KRW 37,400.00 | KRW 38,700.00 | KRW 36,950.00 | 152.41K |
| 2026-06-16 | KRW 37,500.00 | -3.47% | KRW 38,600.00 | KRW 39,300.00 | KRW 37,350.00 | 131.62K |
| 2026-06-15 | KRW 38,850.00 | +6.00% | KRW 37,500.00 | KRW 38,900.00 | KRW 37,350.00 | 146.43K |
| 2026-06-12 | KRW 36,650.00 | -1.08% | KRW 38,000.00 | KRW 38,200.00 | KRW 36,100.00 | 259.06K |
| 2026-06-11 | KRW 37,050.00 | +7.70% | KRW 34,000.00 | KRW 37,800.00 | KRW 33,100.00 | 454.28K |
| 2026-06-10 | KRW 34,400.00 | +3.30% | KRW 33,350.00 | KRW 35,550.00 | KRW 32,900.00 | 3 |
| 2026-06-09 | KRW 33,300.00 | +5.05% | KRW 31,900.00 | KRW 34,900.00 | KRW 31,550.00 | 185.03K |
| 2026-06-08 | KRW 31,700.00 | -8.65% | KRW 33,400.00 | KRW 33,450.00 | KRW 31,250.00 | 231.00K |
| 2026-06-05 | KRW 34,700.00 | -2.66% | KRW 35,650.00 | KRW 35,650.00 | KRW 33,700.00 | 214.53K |
| 2026-06-04 | KRW 35,650.00 | -0.42% | KRW 35,800.00 | KRW 36,950.00 | KRW 35,150.00 | 252.02K |
| 2026-06-02 | KRW 35,800.00 | -3.37% | KRW 36,250.00 | KRW 36,900.00 | KRW 35,450.00 | 257.38K |
| 2026-06-01 | KRW 37,050.00 | -4.63% | KRW 38,750.00 | KRW 40,200.00 | KRW 36,450.00 | 331.44K |
| 2026-05-29 | KRW 38,850.00 | -3.00% | KRW 40,450.00 | KRW 40,700.00 | KRW 37,850.00 | 264.95K |
| 2026-05-28 | KRW 40,050.00 | -5.76% | KRW 42,600.00 | KRW 42,650.00 | KRW 38,250.00 | 413.90K |
| 2026-05-27 | KRW 42,500.00 | -9.28% | KRW 46,850.00 | KRW 46,850.00 | KRW 42,150.00 | 376.59K |
| 2026-05-26 | KRW 46,850.00 | +1.96% | KRW 47,200.00 | KRW 47,600.00 | KRW 45,750.00 | 205.73K |
| 2026-05-22 | KRW 45,950.00 | +3.37% | KRW 45,300.00 | KRW 47,050.00 | KRW 43,000.00 | 171.91K |