Delta Electronics, Inc. 2308
TWSE · Taiwan · Elektronische Technologie
TWD 1.905,00+15,00 (+0,79 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.905,00 | +0,79 % | TWD 1.925,00 | TWD 1.935,00 | TWD 1.860,00 | 6,11M |
| 2026-09-30 | TWD 1.890,00 | +3,00 % | TWD 1.885,00 | TWD 1.930,00 | TWD 1.870,00 | 10,20M |
| 2026-09-29 | TWD 1.835,00 | -3,93 % | TWD 1.880,00 | TWD 1.950,00 | TWD 1.810,00 | 12,87M |
| 2026-09-24 | TWD 1.910,00 | +0,53 % | TWD 1.875,00 | TWD 1.935,00 | TWD 1.875,00 | 8,18M |
| 2026-09-23 | TWD 1.900,00 | 0,00 % | TWD 1.910,00 | TWD 1.920,00 | TWD 1.890,00 | 9,02M |
| 2026-09-22 | TWD 1.900,00 | +1,33 % | TWD 1.965,00 | TWD 1.965,00 | TWD 1.900,00 | 15,39M |
| 2026-09-21 | TWD 1.875,00 | +8,07 % | TWD 1.750,00 | TWD 1.885,00 | TWD 1.740,00 | 16,62M |
| 2026-09-18 | TWD 1.735,00 | +2,97 % | TWD 1.730,00 | TWD 1.750,00 | TWD 1.715,00 | 12,08M |
| 2026-09-17 | TWD 1.685,00 | -1,46 % | TWD 1.730,00 | TWD 1.745,00 | TWD 1.685,00 | 10,15M |
| 2026-09-16 | TWD 1.710,00 | +2,40 % | TWD 1.680,00 | TWD 1.730,00 | TWD 1.655,00 | 10,02M |
| 2026-09-15 | TWD 1.670,00 | +3,09 % | TWD 1.590,00 | TWD 1.715,00 | TWD 1.585,00 | 14,03M |
| 2026-09-14 | TWD 1.620,00 | 0,00 % | TWD 1.560,00 | TWD 1.630,00 | TWD 1.560,00 | 7,95M |
| 2026-09-11 | TWD 1.620,00 | -3,28 % | TWD 1.595,00 | TWD 1.635,00 | TWD 1.595,00 | 13,79M |
| 2026-09-10 | TWD 1.675,00 | -6,69 % | TWD 1.775,00 | TWD 1.775,00 | TWD 1.675,00 | 17,19M |
| 2026-09-09 | TWD 1.795,00 | -0,55 % | TWD 1.780,00 | TWD 1.855,00 | TWD 1.780,00 | 7,48M |
| 2026-09-08 | TWD 1.805,00 | -2,43 % | TWD 1.860,00 | TWD 1.860,00 | TWD 1.795,00 | 5,80M |
| 2026-09-07 | TWD 1.850,00 | +1,37 % | TWD 1.845,00 | TWD 1.885,00 | TWD 1.825,00 | 6,95M |
| 2026-09-04 | TWD 1.825,00 | +3,69 % | TWD 1.810,00 | TWD 1.850,00 | TWD 1.790,00 | 8,55M |
| 2026-09-03 | TWD 1.760,00 | +1,73 % | TWD 1.735,00 | TWD 1.810,00 | TWD 1.725,00 | 9,75M |
| 2026-09-02 | TWD 1.730,00 | -7,24 % | TWD 1.815,00 | TWD 1.815,00 | TWD 1.730,00 | 13,32M |
| 2026-09-01 | TWD 1.865,00 | +1,36 % | TWD 1.845,00 | TWD 1.865,00 | TWD 1.810,00 | 6,74M |
| 2026-08-31 | TWD 1.840,00 | +0,55 % | TWD 1.785,00 | TWD 1.840,00 | TWD 1.775,00 | 8,32M |
| 2026-08-28 | TWD 1.830,00 | +3,39 % | TWD 1.800,00 | TWD 1.870,00 | TWD 1.780,00 | 12,49M |
| 2026-08-27 | TWD 1.770,00 | +1,14 % | TWD 1.780,00 | TWD 1.820,00 | TWD 1.760,00 | 8,29M |
| 2026-08-26 | TWD 1.750,00 | +2,34 % | TWD 1.680,00 | TWD 1.760,00 | TWD 1.670,00 | 9,44M |
| 2026-08-25 | TWD 1.710,00 | -1,44 % | TWD 1.715,00 | TWD 1.715,00 | TWD 1.655,00 | 9,39M |
| 2026-08-24 | TWD 1.735,00 | -0,86 % | TWD 1.720,00 | TWD 1.775,00 | TWD 1.710,00 | 4,21M |
| 2026-08-21 | TWD 1.750,00 | +0,29 % | TWD 1.760,00 | TWD 1.760,00 | TWD 1.720,00 | 4,12M |
| 2026-08-20 | TWD 1.745,00 | -1,13 % | TWD 1.770,00 | TWD 1.785,00 | TWD 1.705,00 | 8,96M |
| 2026-08-19 | TWD 1.765,00 | -3,02 % | TWD 1.745,00 | TWD 1.800,00 | TWD 1.740,00 | 11,43M |
| 2026-08-18 | TWD 1.820,00 | -3,45 % | TWD 1.900,00 | TWD 1.905,00 | TWD 1.820,00 | 8,80M |
| 2026-08-17 | TWD 1.885,00 | 0,00 % | TWD 1.950,00 | TWD 2.005,00 | TWD 1.885,00 | 12,52M |
| 2026-08-14 | TWD 1.885,00 | 0,00 % | TWD 1.945,00 | TWD 1.975,00 | TWD 1.865,00 | 13,05M |
| 2026-08-13 | TWD 1.885,00 | +5,31 % | TWD 1.845,00 | TWD 1.915,00 | TWD 1.845,00 | 13,18M |
| 2026-08-12 | TWD 1.790,00 | -0,83 % | TWD 1.810,00 | TWD 1.830,00 | TWD 1.785,00 | 8,53M |
| 2026-08-11 | TWD 1.805,00 | -0,55 % | TWD 1.835,00 | TWD 1.865,00 | TWD 1.785,00 | 17,95M |
| 2026-08-10 | TWD 1.815,00 | +10,00 % | TWD 1.695,00 | TWD 1.815,00 | TWD 1.690,00 | 9,42M |
| 2026-08-07 | TWD 1.650,00 | -1,79 % | TWD 1.700,00 | TWD 1.715,00 | TWD 1.635,00 | 9,63M |
| 2026-08-06 | TWD 1.680,00 | +1,82 % | TWD 1.650,00 | TWD 1.700,00 | TWD 1.625,00 | 10,40M |
| 2026-08-05 | TWD 1.650,00 | +1,85 % | TWD 1.705,00 | TWD 1.720,00 | TWD 1.645,00 | 12,85M |
| 2026-08-04 | TWD 1.620,00 | +2,53 % | TWD 1.530,00 | TWD 1.680,00 | TWD 1.520,00 | 20,20M |
| 2026-08-03 | TWD 1.580,00 | -3,66 % | TWD 1.610,00 | TWD 1.645,00 | TWD 1.560,00 | 15,74M |
| 2026-07-31 | TWD 1.640,00 | +7,19 % | TWD 1.680,00 | TWD 1.680,00 | TWD 1.590,00 | 30,15M |
| 2026-07-30 | TWD 1.530,00 | +2,34 % | TWD 1.505,00 | TWD 1.625,00 | TWD 1.475,00 | 21,78M |
| 2026-07-29 | TWD 1.495,00 | -5,38 % | TWD 1.560,00 | TWD 1.595,00 | TWD 1.425,00 | 20,68M |
| 2026-07-28 | TWD 1.580,00 | -9,97 % | TWD 1.635,00 | TWD 1.655,00 | TWD 1.580,00 | 13,49M |
| 2026-07-27 | TWD 1.755,00 | -1,68 % | TWD 1.755,00 | TWD 1.785,00 | TWD 1.695,00 | 9,06M |
| 2026-07-24 | TWD 1.785,00 | -5,05 % | TWD 1.850,00 | TWD 1.890,00 | TWD 1.785,00 | 6,24M |
| 2026-07-23 | TWD 1.880,00 | 0,00 % | TWD 1.900,00 | TWD 1.945,00 | TWD 1.850,00 | 5,62M |
| 2026-07-22 | TWD 1.880,00 | +2,45 % | TWD 1.920,00 | TWD 1.950,00 | TWD 1.870,00 | 10,97M |
| 2026-07-21 | TWD 1.835,00 | +7,62 % | TWD 1.735,00 | TWD 1.855,00 | TWD 1.720,00 | 10,10M |
| 2026-07-20 | TWD 1.705,00 | -2,01 % | TWD 1.695,00 | TWD 1.785,00 | TWD 1.665,00 | 10,77M |
| 2026-07-17 | TWD 1.740,00 | -8,66 % | TWD 1.820,00 | TWD 1.825,00 | TWD 1.735,00 | 11,86M |
| 2026-07-16 | TWD 1.905,00 | +0,79 % | TWD 1.865,00 | TWD 1.935,00 | TWD 1.820,00 | 8,27M |
| 2026-07-15 | TWD 1.890,00 | +1,89 % | TWD 1.930,00 | TWD 1.930,00 | TWD 1.865,00 | 8,40M |
| 2026-07-14 | TWD 1.855,00 | -1,85 % | TWD 1.900,00 | TWD 1.905,00 | TWD 1.780,00 | 9,52M |
| 2026-07-13 | TWD 1.890,00 | +0,53 % | TWD 1.970,00 | TWD 1.980,00 | TWD 1.885,00 | 8,81M |
| 2026-07-10 | TWD 1.880,00 | 0,00 % | TWD 1.880,00 | TWD 1.880,00 | TWD 1.880,00 | 0 |
| 2026-07-09 | TWD 1.880,00 | -0,27 % | TWD 1.890,00 | TWD 1.935,00 | TWD 1.870,00 | 7,84M |
| 2026-07-08 | TWD 1.885,00 | -0,26 % | TWD 1.925,00 | TWD 1.950,00 | TWD 1.840,00 | 9,97M |
| 2026-07-07 | TWD 1.890,00 | -5,26 % | TWD 2.015,00 | TWD 2.025,00 | TWD 1.890,00 | 7,76M |
| 2026-07-06 | TWD 1.995,00 | -3,86 % | TWD 2.120,00 | TWD 2.135,00 | TWD 1.995,00 | 8,15M |
| 2026-07-03 | TWD 2.075,00 | +5,33 % | TWD 1.920,00 | TWD 2.075,00 | TWD 1.885,00 | 14,30M |
| 2026-07-02 | TWD 1.970,00 | -1,01 % | TWD 1.955,00 | TWD 2.010,00 | TWD 1.920,00 | 6,30M |
| 2026-07-01 | TWD 1.990,00 | +2,05 % | TWD 2.020,00 | TWD 2.020,00 | TWD 1.965,00 | 7,91M |
| 2026-06-30 | TWD 1.950,00 | +2,36 % | TWD 2.010,00 | TWD 2.030,00 | TWD 1.950,00 | 13,30M |
| 2026-06-29 | TWD 1.905,00 | +5,25 % | TWD 1.860,00 | TWD 1.970,00 | TWD 1.850,00 | 15,53M |
| 2026-06-26 | TWD 1.810,00 | -8,59 % | TWD 1.925,00 | TWD 1.935,00 | TWD 1.790,00 | 23,03M |
| 2026-06-25 | TWD 1.980,00 | -1,00 % | TWD 2.060,00 | TWD 2.060,00 | TWD 1.960,00 | 12,02M |
| 2026-06-24 | TWD 2.000,00 | -3,85 % | TWD 2.030,00 | TWD 2.050,00 | TWD 1.970,00 | 20,26M |
| 2026-06-23 | TWD 2.080,00 | -3,26 % | TWD 2.170,00 | TWD 2.170,00 | TWD 2.080,00 | 12,89M |
| 2026-06-22 | TWD 2.150,00 | 0,00 % | TWD 2.170,00 | TWD 2.195,00 | TWD 2.135,00 | 13,46M |
| 2026-06-18 | TWD 2.150,00 | -0,23 % | TWD 2.190,00 | TWD 2.210,00 | TWD 2.150,00 | 10,42M |
| 2026-06-17 | TWD 2.155,00 | -3,36 % | TWD 2.220,00 | TWD 2.220,00 | TWD 2.140,00 | 9,74M |
| 2026-06-16 | TWD 2.230,00 | +0,90 % | TWD 2.265,00 | TWD 2.270,00 | TWD 2.220,00 | 8,69M |
| 2026-06-15 | TWD 2.210,00 | -0,23 % | TWD 2.310,00 | TWD 2.320,00 | TWD 2.200,00 | 8,75M |
| 2026-06-12 | TWD 2.215,00 | +2,55 % | TWD 2.260,00 | TWD 2.280,00 | TWD 2.170,00 | 9,23M |
| 2026-06-11 | TWD 2.160,00 | -1,82 % | TWD 2.170,00 | TWD 2.230,00 | TWD 2.080,00 | 13,89M |
| 2026-06-10 | TWD 2.200,00 | -8,90 % | TWD 2.370,00 | TWD 2.410,00 | TWD 2.190,00 | 15,90M |
| 2026-06-09 | TWD 2.415,00 | +7,10 % | TWD 2.265,00 | TWD 2.435,00 | TWD 2.215,00 | 14,59M |
| 2026-06-08 | TWD 2.255,00 | -1,96 % | TWD 2.090,00 | TWD 2.260,00 | TWD 2.090,00 | 13,58M |
| 2026-06-05 | TWD 2.300,00 | -5,15 % | TWD 2.380,00 | TWD 2.380,00 | TWD 2.275,00 | 10,55M |
| 2026-06-04 | TWD 2.425,00 | -1,22 % | TWD 2.440,00 | TWD 2.465,00 | TWD 2.405,00 | 7,47M |
| 2026-06-03 | TWD 2.455,00 | +4,03 % | TWD 2.420,00 | TWD 2.460,00 | TWD 2.410,00 | 9,59M |
| 2026-06-02 | TWD 2.360,00 | -2,48 % | TWD 2.430,00 | TWD 2.455,00 | TWD 2.330,00 | 10,99M |
| 2026-06-01 | TWD 2.420,00 | -1,02 % | TWD 2.450,00 | TWD 2.520,00 | TWD 2.410,00 | 8,05M |
| 2026-05-29 | TWD 2.445,00 | +2,30 % | TWD 2.470,00 | TWD 2.525,00 | TWD 2.445,00 | 16,54M |
| 2026-05-28 | TWD 2.390,00 | -5,16 % | TWD 2.485,00 | TWD 2.520,00 | TWD 2.370,00 | 10,22M |
| 2026-05-27 | TWD 2.520,00 | +7,23 % | TWD 2.490,00 | TWD 2.585,00 | TWD 2.490,00 | 12,55M |
| 2026-05-26 | TWD 2.350,00 | +2,62 % | TWD 2.350,00 | TWD 2.410,00 | TWD 2.290,00 | 10,82M |