Delta Electronics, Inc. 2308
TWSE · Taiwan · Electronic Technology
TWD 1,905.00+15.00 (+0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1,905.00 | +0.79% | TWD 1,925.00 | TWD 1,935.00 | TWD 1,860.00 | 6.11M |
| 2026-09-30 | TWD 1,890.00 | +3.00% | TWD 1,885.00 | TWD 1,930.00 | TWD 1,870.00 | 10.20M |
| 2026-09-29 | TWD 1,835.00 | -3.93% | TWD 1,880.00 | TWD 1,950.00 | TWD 1,810.00 | 12.87M |
| 2026-09-24 | TWD 1,910.00 | +0.53% | TWD 1,875.00 | TWD 1,935.00 | TWD 1,875.00 | 8.18M |
| 2026-09-23 | TWD 1,900.00 | 0.00% | TWD 1,910.00 | TWD 1,920.00 | TWD 1,890.00 | 9.02M |
| 2026-09-22 | TWD 1,900.00 | +1.33% | TWD 1,965.00 | TWD 1,965.00 | TWD 1,900.00 | 15.39M |
| 2026-09-21 | TWD 1,875.00 | +8.07% | TWD 1,750.00 | TWD 1,885.00 | TWD 1,740.00 | 16.62M |
| 2026-09-18 | TWD 1,735.00 | +2.97% | TWD 1,730.00 | TWD 1,750.00 | TWD 1,715.00 | 12.08M |
| 2026-09-17 | TWD 1,685.00 | -1.46% | TWD 1,730.00 | TWD 1,745.00 | TWD 1,685.00 | 10.15M |
| 2026-09-16 | TWD 1,710.00 | +2.40% | TWD 1,680.00 | TWD 1,730.00 | TWD 1,655.00 | 10.02M |
| 2026-09-15 | TWD 1,670.00 | +3.09% | TWD 1,590.00 | TWD 1,715.00 | TWD 1,585.00 | 14.03M |
| 2026-09-14 | TWD 1,620.00 | 0.00% | TWD 1,560.00 | TWD 1,630.00 | TWD 1,560.00 | 7.95M |
| 2026-09-11 | TWD 1,620.00 | -3.28% | TWD 1,595.00 | TWD 1,635.00 | TWD 1,595.00 | 13.79M |
| 2026-09-10 | TWD 1,675.00 | -6.69% | TWD 1,775.00 | TWD 1,775.00 | TWD 1,675.00 | 17.19M |
| 2026-09-09 | TWD 1,795.00 | -0.55% | TWD 1,780.00 | TWD 1,855.00 | TWD 1,780.00 | 7.48M |
| 2026-09-08 | TWD 1,805.00 | -2.43% | TWD 1,860.00 | TWD 1,860.00 | TWD 1,795.00 | 5.80M |
| 2026-09-07 | TWD 1,850.00 | +1.37% | TWD 1,845.00 | TWD 1,885.00 | TWD 1,825.00 | 6.95M |
| 2026-09-04 | TWD 1,825.00 | +3.69% | TWD 1,810.00 | TWD 1,850.00 | TWD 1,790.00 | 8.55M |
| 2026-09-03 | TWD 1,760.00 | +1.73% | TWD 1,735.00 | TWD 1,810.00 | TWD 1,725.00 | 9.75M |
| 2026-09-02 | TWD 1,730.00 | -7.24% | TWD 1,815.00 | TWD 1,815.00 | TWD 1,730.00 | 13.32M |
| 2026-09-01 | TWD 1,865.00 | +1.36% | TWD 1,845.00 | TWD 1,865.00 | TWD 1,810.00 | 6.74M |
| 2026-08-31 | TWD 1,840.00 | +0.55% | TWD 1,785.00 | TWD 1,840.00 | TWD 1,775.00 | 8.32M |
| 2026-08-28 | TWD 1,830.00 | +3.39% | TWD 1,800.00 | TWD 1,870.00 | TWD 1,780.00 | 12.49M |
| 2026-08-27 | TWD 1,770.00 | +1.14% | TWD 1,780.00 | TWD 1,820.00 | TWD 1,760.00 | 8.29M |
| 2026-08-26 | TWD 1,750.00 | +2.34% | TWD 1,680.00 | TWD 1,760.00 | TWD 1,670.00 | 9.44M |
| 2026-08-25 | TWD 1,710.00 | -1.44% | TWD 1,715.00 | TWD 1,715.00 | TWD 1,655.00 | 9.39M |
| 2026-08-24 | TWD 1,735.00 | -0.86% | TWD 1,720.00 | TWD 1,775.00 | TWD 1,710.00 | 4.21M |
| 2026-08-21 | TWD 1,750.00 | +0.29% | TWD 1,760.00 | TWD 1,760.00 | TWD 1,720.00 | 4.12M |
| 2026-08-20 | TWD 1,745.00 | -1.13% | TWD 1,770.00 | TWD 1,785.00 | TWD 1,705.00 | 8.96M |
| 2026-08-19 | TWD 1,765.00 | -3.02% | TWD 1,745.00 | TWD 1,800.00 | TWD 1,740.00 | 11.43M |
| 2026-08-18 | TWD 1,820.00 | -3.45% | TWD 1,900.00 | TWD 1,905.00 | TWD 1,820.00 | 8.80M |
| 2026-08-17 | TWD 1,885.00 | 0.00% | TWD 1,950.00 | TWD 2,005.00 | TWD 1,885.00 | 12.52M |
| 2026-08-14 | TWD 1,885.00 | 0.00% | TWD 1,945.00 | TWD 1,975.00 | TWD 1,865.00 | 13.05M |
| 2026-08-13 | TWD 1,885.00 | +5.31% | TWD 1,845.00 | TWD 1,915.00 | TWD 1,845.00 | 13.18M |
| 2026-08-12 | TWD 1,790.00 | -0.83% | TWD 1,810.00 | TWD 1,830.00 | TWD 1,785.00 | 8.53M |
| 2026-08-11 | TWD 1,805.00 | -0.55% | TWD 1,835.00 | TWD 1,865.00 | TWD 1,785.00 | 17.95M |
| 2026-08-10 | TWD 1,815.00 | +10.00% | TWD 1,695.00 | TWD 1,815.00 | TWD 1,690.00 | 9.42M |
| 2026-08-07 | TWD 1,650.00 | -1.79% | TWD 1,700.00 | TWD 1,715.00 | TWD 1,635.00 | 9.63M |
| 2026-08-06 | TWD 1,680.00 | +1.82% | TWD 1,650.00 | TWD 1,700.00 | TWD 1,625.00 | 10.40M |
| 2026-08-05 | TWD 1,650.00 | +1.85% | TWD 1,705.00 | TWD 1,720.00 | TWD 1,645.00 | 12.85M |
| 2026-08-04 | TWD 1,620.00 | +2.53% | TWD 1,530.00 | TWD 1,680.00 | TWD 1,520.00 | 20.20M |
| 2026-08-03 | TWD 1,580.00 | -3.66% | TWD 1,610.00 | TWD 1,645.00 | TWD 1,560.00 | 15.74M |
| 2026-07-31 | TWD 1,640.00 | +7.19% | TWD 1,680.00 | TWD 1,680.00 | TWD 1,590.00 | 30.15M |
| 2026-07-30 | TWD 1,530.00 | +2.34% | TWD 1,505.00 | TWD 1,625.00 | TWD 1,475.00 | 21.78M |
| 2026-07-29 | TWD 1,495.00 | -5.38% | TWD 1,560.00 | TWD 1,595.00 | TWD 1,425.00 | 20.68M |
| 2026-07-28 | TWD 1,580.00 | -9.97% | TWD 1,635.00 | TWD 1,655.00 | TWD 1,580.00 | 13.49M |
| 2026-07-27 | TWD 1,755.00 | -1.68% | TWD 1,755.00 | TWD 1,785.00 | TWD 1,695.00 | 9.06M |
| 2026-07-24 | TWD 1,785.00 | -5.05% | TWD 1,850.00 | TWD 1,890.00 | TWD 1,785.00 | 6.24M |
| 2026-07-23 | TWD 1,880.00 | 0.00% | TWD 1,900.00 | TWD 1,945.00 | TWD 1,850.00 | 5.62M |
| 2026-07-22 | TWD 1,880.00 | +2.45% | TWD 1,920.00 | TWD 1,950.00 | TWD 1,870.00 | 10.97M |
| 2026-07-21 | TWD 1,835.00 | +7.62% | TWD 1,735.00 | TWD 1,855.00 | TWD 1,720.00 | 10.10M |
| 2026-07-20 | TWD 1,705.00 | -2.01% | TWD 1,695.00 | TWD 1,785.00 | TWD 1,665.00 | 10.77M |
| 2026-07-17 | TWD 1,740.00 | -8.66% | TWD 1,820.00 | TWD 1,825.00 | TWD 1,735.00 | 11.86M |
| 2026-07-16 | TWD 1,905.00 | +0.79% | TWD 1,865.00 | TWD 1,935.00 | TWD 1,820.00 | 8.27M |
| 2026-07-15 | TWD 1,890.00 | +1.89% | TWD 1,930.00 | TWD 1,930.00 | TWD 1,865.00 | 8.40M |
| 2026-07-14 | TWD 1,855.00 | -1.85% | TWD 1,900.00 | TWD 1,905.00 | TWD 1,780.00 | 9.52M |
| 2026-07-13 | TWD 1,890.00 | +0.53% | TWD 1,970.00 | TWD 1,980.00 | TWD 1,885.00 | 8.81M |
| 2026-07-10 | TWD 1,880.00 | 0.00% | TWD 1,880.00 | TWD 1,880.00 | TWD 1,880.00 | 0 |
| 2026-07-09 | TWD 1,880.00 | -0.27% | TWD 1,890.00 | TWD 1,935.00 | TWD 1,870.00 | 7.84M |
| 2026-07-08 | TWD 1,885.00 | -0.26% | TWD 1,925.00 | TWD 1,950.00 | TWD 1,840.00 | 9.97M |
| 2026-07-07 | TWD 1,890.00 | -5.26% | TWD 2,015.00 | TWD 2,025.00 | TWD 1,890.00 | 7.76M |
| 2026-07-06 | TWD 1,995.00 | -3.86% | TWD 2,120.00 | TWD 2,135.00 | TWD 1,995.00 | 8.15M |
| 2026-07-03 | TWD 2,075.00 | +5.33% | TWD 1,920.00 | TWD 2,075.00 | TWD 1,885.00 | 14.30M |
| 2026-07-02 | TWD 1,970.00 | -1.01% | TWD 1,955.00 | TWD 2,010.00 | TWD 1,920.00 | 6.30M |
| 2026-07-01 | TWD 1,990.00 | +2.05% | TWD 2,020.00 | TWD 2,020.00 | TWD 1,965.00 | 7.91M |
| 2026-06-30 | TWD 1,950.00 | +2.36% | TWD 2,010.00 | TWD 2,030.00 | TWD 1,950.00 | 13.30M |
| 2026-06-29 | TWD 1,905.00 | +5.25% | TWD 1,860.00 | TWD 1,970.00 | TWD 1,850.00 | 15.53M |
| 2026-06-26 | TWD 1,810.00 | -8.59% | TWD 1,925.00 | TWD 1,935.00 | TWD 1,790.00 | 23.03M |
| 2026-06-25 | TWD 1,980.00 | -1.00% | TWD 2,060.00 | TWD 2,060.00 | TWD 1,960.00 | 12.02M |
| 2026-06-24 | TWD 2,000.00 | -3.85% | TWD 2,030.00 | TWD 2,050.00 | TWD 1,970.00 | 20.26M |
| 2026-06-23 | TWD 2,080.00 | -3.26% | TWD 2,170.00 | TWD 2,170.00 | TWD 2,080.00 | 12.89M |
| 2026-06-22 | TWD 2,150.00 | 0.00% | TWD 2,170.00 | TWD 2,195.00 | TWD 2,135.00 | 13.46M |
| 2026-06-18 | TWD 2,150.00 | -0.23% | TWD 2,190.00 | TWD 2,210.00 | TWD 2,150.00 | 10.42M |
| 2026-06-17 | TWD 2,155.00 | -3.36% | TWD 2,220.00 | TWD 2,220.00 | TWD 2,140.00 | 9.74M |
| 2026-06-16 | TWD 2,230.00 | +0.90% | TWD 2,265.00 | TWD 2,270.00 | TWD 2,220.00 | 8.69M |
| 2026-06-15 | TWD 2,210.00 | -0.23% | TWD 2,310.00 | TWD 2,320.00 | TWD 2,200.00 | 8.75M |
| 2026-06-12 | TWD 2,215.00 | +2.55% | TWD 2,260.00 | TWD 2,280.00 | TWD 2,170.00 | 9.23M |
| 2026-06-11 | TWD 2,160.00 | -1.82% | TWD 2,170.00 | TWD 2,230.00 | TWD 2,080.00 | 13.89M |
| 2026-06-10 | TWD 2,200.00 | -8.90% | TWD 2,370.00 | TWD 2,410.00 | TWD 2,190.00 | 15.90M |
| 2026-06-09 | TWD 2,415.00 | +7.10% | TWD 2,265.00 | TWD 2,435.00 | TWD 2,215.00 | 14.59M |
| 2026-06-08 | TWD 2,255.00 | -1.96% | TWD 2,090.00 | TWD 2,260.00 | TWD 2,090.00 | 13.58M |
| 2026-06-05 | TWD 2,300.00 | -5.15% | TWD 2,380.00 | TWD 2,380.00 | TWD 2,275.00 | 10.55M |
| 2026-06-04 | TWD 2,425.00 | -1.22% | TWD 2,440.00 | TWD 2,465.00 | TWD 2,405.00 | 7.47M |
| 2026-06-03 | TWD 2,455.00 | +4.03% | TWD 2,420.00 | TWD 2,460.00 | TWD 2,410.00 | 9.59M |
| 2026-06-02 | TWD 2,360.00 | -2.48% | TWD 2,430.00 | TWD 2,455.00 | TWD 2,330.00 | 10.99M |
| 2026-06-01 | TWD 2,420.00 | -1.02% | TWD 2,450.00 | TWD 2,520.00 | TWD 2,410.00 | 8.05M |
| 2026-05-29 | TWD 2,445.00 | +2.30% | TWD 2,470.00 | TWD 2,525.00 | TWD 2,445.00 | 16.54M |
| 2026-05-28 | TWD 2,390.00 | -5.16% | TWD 2,485.00 | TWD 2,520.00 | TWD 2,370.00 | 10.22M |
| 2026-05-27 | TWD 2,520.00 | +7.23% | TWD 2,490.00 | TWD 2,585.00 | TWD 2,490.00 | 12.55M |
| 2026-05-26 | TWD 2,350.00 | +2.62% | TWD 2,350.00 | TWD 2,410.00 | TWD 2,290.00 | 10.82M |