Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.983,00 | -0,90 % | ¥3.010,00 | ¥3.010,00 | ¥2.982,00 | 8,80K |
| 2026-10-01 | ¥3.010,00 | 0,00 % | ¥3.000,00 | ¥3.015,00 | ¥2.980,00 | 11,60K |
| 2026-09-30 | ¥3.010,00 | +0,87 % | ¥2.979,00 | ¥3.010,00 | ¥2.979,00 | 10,00K |
| 2026-09-29 | ¥2.984,00 | -5,42 % | ¥2.993,00 | ¥3.020,00 | ¥2.967,00 |
| 42,40K |
| 2026-09-28 | ¥3.155,00 | -0,63 % | ¥3.185,00 | ¥3.200,00 | ¥3.145,00 | 31,20K |
| 2026-09-25 | ¥3.175,00 | -0,16 % | ¥3.180,00 | ¥3.190,00 | ¥3.155,00 | 18,10K |
| 2026-09-24 | ¥3.180,00 | +1,27 % | ¥3.165,00 | ¥3.185,00 | ¥3.160,00 | 10,80K |
| 2026-09-18 | ¥3.140,00 | 0,00 % | ¥3.165,00 | ¥3.165,00 | ¥3.115,00 | 4,60K |
| 2026-09-17 | ¥3.140,00 | +0,96 % | ¥3.135,00 | ¥3.140,00 | ¥3.105,00 | 10,10K |
| 2026-09-16 | ¥3.110,00 | -1,43 % | ¥3.155,00 | ¥3.155,00 | ¥3.085,00 | 11,30K |
| 2026-09-15 | ¥3.155,00 | +0,96 % | ¥3.125,00 | ¥3.155,00 | ¥3.120,00 | 8,00K |
| 2026-09-14 | ¥3.125,00 | +0,97 % | ¥3.090,00 | ¥3.135,00 | ¥3.090,00 | 6,00K |
| 2026-09-11 | ¥3.095,00 | -1,12 % | ¥3.105,00 | ¥3.125,00 | ¥3.095,00 | 8,90K |
| 2026-09-10 | ¥3.130,00 | -0,32 % | ¥3.120,00 | ¥3.130,00 | ¥3.105,00 | 6,70K |
| 2026-09-09 | ¥3.140,00 | -1,10 % | ¥3.160,00 | ¥3.170,00 | ¥3.130,00 | 10,20K |
| 2026-09-08 | ¥3.175,00 | -0,31 % | ¥3.195,00 | ¥3.195,00 | ¥3.165,00 | 4,60K |
| 2026-09-07 | ¥3.185,00 | 0,00 % | ¥3.195,00 | ¥3.195,00 | ¥3.170,00 | 6,80K |
| 2026-09-04 | ¥3.185,00 | -0,16 % | ¥3.190,00 | ¥3.195,00 | ¥3.165,00 | 8,00K |
| 2026-09-03 | ¥3.190,00 | -0,31 % | ¥3.205,00 | ¥3.230,00 | ¥3.160,00 | 9,80K |
| 2026-09-02 | ¥3.200,00 | -1,39 % | ¥3.250,00 | ¥3.250,00 | ¥3.200,00 | 10,40K |
| 2026-09-01 | ¥3.245,00 | -0,76 % | ¥3.215,00 | ¥3.250,00 | ¥3.215,00 | 7,10K |
| 2026-08-31 | ¥3.270,00 | +1,08 % | ¥3.240,00 | ¥3.275,00 | ¥3.235,00 | 7,30K |
| 2026-08-28 | ¥3.235,00 | +1,09 % | ¥3.200,00 | ¥3.285,00 | ¥3.190,00 | 12,50K |
| 2026-08-27 | ¥3.200,00 | -0,16 % | ¥3.235,00 | ¥3.235,00 | ¥3.180,00 | 7,20K |
| 2026-08-26 | ¥3.205,00 | +0,16 % | ¥3.200,00 | ¥3.220,00 | ¥3.190,00 | 9,90K |
| 2026-08-25 | ¥3.200,00 | -0,31 % | ¥3.210,00 | ¥3.230,00 | ¥3.200,00 | 14,10K |
| 2026-08-24 | ¥3.210,00 | -3,02 % | ¥3.170,00 | ¥3.245,00 | ¥3.160,00 | 42,70K |
| 2026-08-21 | ¥3.310,00 | +1,69 % | ¥3.255,00 | ¥3.325,00 | ¥3.200,00 | 20,30K |
| 2026-08-20 | ¥3.255,00 | +2,68 % | ¥3.170,00 | ¥3.285,00 | ¥3.155,00 | 12,50K |
| 2026-08-19 | ¥3.170,00 | -2,01 % | ¥3.230,00 | ¥3.230,00 | ¥3.150,00 | 14,30K |
| 2026-08-18 | ¥3.235,00 | +1,41 % | ¥3.210,00 | ¥3.300,00 | ¥3.190,00 | 23,30K |
| 2026-08-17 | ¥3.190,00 | -4,20 % | ¥3.190,00 | ¥3.250,00 | ¥3.150,00 | 22,60K |
| 2026-08-14 | ¥3.330,00 | +2,15 % | ¥3.270,00 | ¥3.330,00 | ¥3.250,00 | 9,70K |
| 2026-08-13 | ¥3.260,00 | +0,62 % | ¥3.250,00 | ¥3.280,00 | ¥3.250,00 | 3,70K |
| 2026-08-12 | ¥3.240,00 | +0,62 % | ¥3.240,00 | ¥3.250,00 | ¥3.200,00 | 4,50K |
| 2026-08-10 | ¥3.220,00 | +1,42 % | ¥3.200,00 | ¥3.220,00 | ¥3.185,00 | 4,50K |
| 2026-08-07 | ¥3.175,00 | +0,16 % | ¥3.155,00 | ¥3.190,00 | ¥3.150,00 | 7,90K |
| 2026-08-06 | ¥3.170,00 | -0,63 % | ¥3.190,00 | ¥3.200,00 | ¥3.155,00 | 3,30K |
| 2026-08-05 | ¥3.190,00 | 0,00 % | ¥3.180,00 | ¥3.195,00 | ¥3.155,00 | 2,10K |
| 2026-08-04 | ¥3.190,00 | -1,24 % | ¥3.185,00 | ¥3.190,00 | ¥3.170,00 | 2,20K |
| 2026-08-03 | ¥3.230,00 | +2,87 % | ¥3.165,00 | ¥3.230,00 | ¥3.165,00 | 2,50K |
| 2026-07-31 | ¥3.140,00 | -0,32 % | ¥3.200,00 | ¥3.200,00 | ¥3.140,00 | 1,20K |
| 2026-07-30 | ¥3.150,00 | +0,48 % | ¥3.140,00 | ¥3.200,00 | ¥3.140,00 | 1,80K |
| 2026-07-29 | ¥3.135,00 | -1,26 % | ¥3.200,00 | ¥3.200,00 | ¥3.135,00 | 3,50K |
| 2026-07-28 | ¥3.175,00 | +0,32 % | ¥3.175,00 | ¥3.175,00 | ¥3.175,00 | 100 |
| 2026-07-27 | ¥3.165,00 | -0,31 % | ¥3.185,00 | ¥3.185,00 | ¥3.130,00 | 1,10K |
| 2026-07-24 | ¥3.175,00 | 0,00 % | ¥3.150,00 | ¥3.190,00 | ¥3.150,00 | 1,20K |
| 2026-07-23 | ¥3.175,00 | -1,85 % | ¥3.235,00 | ¥3.235,00 | ¥3.175,00 | 2,30K |
| 2026-07-22 | ¥3.235,00 | +2,86 % | ¥3.145,00 | ¥3.235,00 | ¥3.145,00 | 12,20K |
| 2026-07-21 | ¥3.145,00 | +3,80 % | ¥3.100,00 | ¥3.150,00 | ¥3.045,00 | 4,10K |
| 2026-07-17 | ¥3.030,00 | -3,04 % | ¥3.110,00 | ¥3.110,00 | ¥3.030,00 | 4,00K |
| 2026-07-16 | ¥3.125,00 | +0,16 % | ¥3.120,00 | ¥3.125,00 | ¥3.100,00 | 700 |
| 2026-07-15 | ¥3.120,00 | +0,16 % | ¥3.120,00 | ¥3.135,00 | ¥3.100,00 | 2,90K |
| 2026-07-14 | ¥3.115,00 | -0,32 % | ¥3.165,00 | ¥3.165,00 | ¥3.100,00 | 3,40K |
| 2026-07-13 | ¥3.125,00 | -0,64 % | ¥3.185,00 | ¥3.185,00 | ¥3.105,00 | 4,80K |
| 2026-07-10 | ¥3.145,00 | -0,47 % | ¥3.160,00 | ¥3.160,00 | ¥3.145,00 | 1,30K |
| 2026-07-09 | ¥3.160,00 | -0,94 % | ¥3.155,00 | ¥3.185,00 | ¥3.140,00 | 2,60K |
| 2026-07-08 | ¥3.190,00 | +2,24 % | ¥3.120,00 | ¥3.195,00 | ¥3.110,00 | 5,50K |
| 2026-07-07 | ¥3.120,00 | -0,16 % | ¥3.110,00 | ¥3.125,00 | ¥3.110,00 | 1,10K |
| 2026-07-06 | ¥3.125,00 | +1,30 % | ¥3.140,00 | ¥3.140,00 | ¥3.100,00 | 3,30K |
| 2026-07-03 | ¥3.085,00 | 0,00 % | ¥3.055,00 | ¥3.090,00 | ¥3.055,00 | 3,70K |
| 2026-07-02 | ¥3.085,00 | +2,32 % | ¥3.000,00 | ¥3.095,00 | ¥3.000,00 | 6,50K |
| 2026-07-01 | ¥3.015,00 | +0,17 % | ¥2.999,00 | ¥3.015,00 | ¥2.980,00 | 2,30K |
| 2026-06-30 | ¥3.010,00 | +1,07 % | ¥2.983,00 | ¥3.020,00 | ¥2.979,00 | 3,70K |
| 2026-06-29 | ¥2.978,00 | +0,98 % | ¥2.949,00 | ¥3.030,00 | ¥2.949,00 | 6,80K |
| 2026-06-26 | ¥2.949,00 | +1,13 % | ¥2.892,00 | ¥2.949,00 | ¥2.892,00 | 4,50K |
| 2026-06-25 | ¥2.916,00 | -0,41 % | ¥2.916,00 | ¥2.944,00 | ¥2.890,00 | 8,70K |
| 2026-06-24 | ¥2.928,00 | -1,91 % | ¥2.942,00 | ¥2.942,00 | ¥2.921,00 | 7,50K |
| 2026-06-23 | ¥2.985,00 | -0,17 % | ¥2.972,00 | ¥2.985,00 | ¥2.950,00 | 4,60K |
| 2026-06-22 | ¥2.990,00 | +0,07 % | ¥2.990,00 | ¥3.005,00 | ¥2.966,00 | 3,90K |
| 2026-06-19 | ¥2.988,00 | +0,84 % | ¥2.965,00 | ¥2.988,00 | ¥2.965,00 | 1,30K |
| 2026-06-18 | ¥2.963,00 | -0,50 % | ¥2.980,00 | ¥3.010,00 | ¥2.957,00 | 7,70K |
| 2026-06-17 | ¥2.978,00 | +0,98 % | ¥2.923,00 | ¥2.985,00 | ¥2.923,00 | 4,10K |
| 2026-06-16 | ¥2.949,00 | +0,75 % | ¥2.928,00 | ¥2.949,00 | ¥2.912,00 | 1,80K |
| 2026-06-15 | ¥2.927,00 | +1,99 % | ¥2.920,00 | ¥2.947,00 | ¥2.890,00 | 11,40K |
| 2026-06-12 | ¥2.870,00 | -0,69 % | ¥2.880,00 | ¥2.902,00 | ¥2.853,00 | 15,30K |
| 2026-06-11 | ¥2.890,00 | -1,83 % | ¥2.900,00 | ¥2.929,00 | ¥2.844,00 | 20,70K |
| 2026-06-10 | ¥2.944,00 | +0,14 % | ¥2.945,00 | ¥2.950,00 | ¥2.900,00 | 3,90K |
| 2026-06-09 | ¥2.940,00 | -0,44 % | ¥2.993,00 | ¥2.995,00 | ¥2.940,00 | 5,20K |
| 2026-06-08 | ¥2.953,00 | -0,40 % | ¥2.969,00 | ¥2.985,00 | ¥2.940,00 | 3,70K |
| 2026-06-05 | ¥2.965,00 | +2,24 % | ¥2.881,00 | ¥2.967,00 | ¥2.881,00 | 8,60K |
| 2026-06-04 | ¥2.900,00 | -0,17 % | ¥2.918,00 | ¥2.918,00 | ¥2.879,00 | 4,20K |
| 2026-06-03 | ¥2.905,00 | +0,14 % | ¥2.901,00 | ¥2.930,00 | ¥2.863,00 | 8,60K |
| 2026-06-02 | ¥2.901,00 | -0,41 % | ¥2.900,00 | ¥2.927,00 | ¥2.850,00 | 20,30K |
| 2026-06-01 | ¥2.913,00 | -2,51 % | ¥2.990,00 | ¥2.990,00 | ¥2.857,00 | 38,70K |
| 2026-05-29 | ¥2.988,00 | -0,57 % | ¥3.005,00 | ¥3.020,00 | ¥2.985,00 | 12,80K |
| 2026-05-28 | ¥3.005,00 | -0,99 % | ¥3.015,00 | ¥3.035,00 | ¥3.000,00 | 6,60K |
| 2026-05-27 | ¥3.035,00 | -0,49 % | ¥3.020,00 | ¥3.050,00 | ¥3.020,00 | 5,50K |
| 2026-05-26 | ¥3.050,00 | +1,33 % | ¥3.000,00 | ¥3.050,00 | ¥2.990,00 | 15,90K |
| 2026-05-25 | ¥3.010,00 | -1,15 % | ¥3.115,00 | ¥3.115,00 | ¥3.000,00 | 32,80K |