Oriental Consultants Holdings Company Limited 2498
TSE · Japan · Commercial Services
¥2,983.00-27.00 (-0.90%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,983.00 | -0.90% | ¥3,010.00 | ¥3,010.00 | ¥2,982.00 | 8.80K |
| 2026-10-01 | ¥3,010.00 | 0.00% | ¥3,000.00 | ¥3,015.00 | ¥2,980.00 | 11.60K |
| 2026-09-30 | ¥3,010.00 | +0.87% | ¥2,979.00 | ¥3,010.00 | ¥2,979.00 | 10.00K |
| 2026-09-29 | ¥2,984.00 | -5.42% | ¥2,993.00 | ¥3,020.00 | ¥2,967.00 |
| 42.40K |
| 2026-09-28 | ¥3,155.00 | -0.63% | ¥3,185.00 | ¥3,200.00 | ¥3,145.00 | 31.20K |
| 2026-09-25 | ¥3,175.00 | -0.16% | ¥3,180.00 | ¥3,190.00 | ¥3,155.00 | 18.10K |
| 2026-09-24 | ¥3,180.00 | +1.27% | ¥3,165.00 | ¥3,185.00 | ¥3,160.00 | 10.80K |
| 2026-09-18 | ¥3,140.00 | 0.00% | ¥3,165.00 | ¥3,165.00 | ¥3,115.00 | 4.60K |
| 2026-09-17 | ¥3,140.00 | +0.96% | ¥3,135.00 | ¥3,140.00 | ¥3,105.00 | 10.10K |
| 2026-09-16 | ¥3,110.00 | -1.43% | ¥3,155.00 | ¥3,155.00 | ¥3,085.00 | 11.30K |
| 2026-09-15 | ¥3,155.00 | +0.96% | ¥3,125.00 | ¥3,155.00 | ¥3,120.00 | 8.00K |
| 2026-09-14 | ¥3,125.00 | +0.97% | ¥3,090.00 | ¥3,135.00 | ¥3,090.00 | 6.00K |
| 2026-09-11 | ¥3,095.00 | -1.12% | ¥3,105.00 | ¥3,125.00 | ¥3,095.00 | 8.90K |
| 2026-09-10 | ¥3,130.00 | -0.32% | ¥3,120.00 | ¥3,130.00 | ¥3,105.00 | 6.70K |
| 2026-09-09 | ¥3,140.00 | -1.10% | ¥3,160.00 | ¥3,170.00 | ¥3,130.00 | 10.20K |
| 2026-09-08 | ¥3,175.00 | -0.31% | ¥3,195.00 | ¥3,195.00 | ¥3,165.00 | 4.60K |
| 2026-09-07 | ¥3,185.00 | 0.00% | ¥3,195.00 | ¥3,195.00 | ¥3,170.00 | 6.80K |
| 2026-09-04 | ¥3,185.00 | -0.16% | ¥3,190.00 | ¥3,195.00 | ¥3,165.00 | 8.00K |
| 2026-09-03 | ¥3,190.00 | -0.31% | ¥3,205.00 | ¥3,230.00 | ¥3,160.00 | 9.80K |
| 2026-09-02 | ¥3,200.00 | -1.39% | ¥3,250.00 | ¥3,250.00 | ¥3,200.00 | 10.40K |
| 2026-09-01 | ¥3,245.00 | -0.76% | ¥3,215.00 | ¥3,250.00 | ¥3,215.00 | 7.10K |
| 2026-08-31 | ¥3,270.00 | +1.08% | ¥3,240.00 | ¥3,275.00 | ¥3,235.00 | 7.30K |
| 2026-08-28 | ¥3,235.00 | +1.09% | ¥3,200.00 | ¥3,285.00 | ¥3,190.00 | 12.50K |
| 2026-08-27 | ¥3,200.00 | -0.16% | ¥3,235.00 | ¥3,235.00 | ¥3,180.00 | 7.20K |
| 2026-08-26 | ¥3,205.00 | +0.16% | ¥3,200.00 | ¥3,220.00 | ¥3,190.00 | 9.90K |
| 2026-08-25 | ¥3,200.00 | -0.31% | ¥3,210.00 | ¥3,230.00 | ¥3,200.00 | 14.10K |
| 2026-08-24 | ¥3,210.00 | -3.02% | ¥3,170.00 | ¥3,245.00 | ¥3,160.00 | 42.70K |
| 2026-08-21 | ¥3,310.00 | +1.69% | ¥3,255.00 | ¥3,325.00 | ¥3,200.00 | 20.30K |
| 2026-08-20 | ¥3,255.00 | +2.68% | ¥3,170.00 | ¥3,285.00 | ¥3,155.00 | 12.50K |
| 2026-08-19 | ¥3,170.00 | -2.01% | ¥3,230.00 | ¥3,230.00 | ¥3,150.00 | 14.30K |
| 2026-08-18 | ¥3,235.00 | +1.41% | ¥3,210.00 | ¥3,300.00 | ¥3,190.00 | 23.30K |
| 2026-08-17 | ¥3,190.00 | -4.20% | ¥3,190.00 | ¥3,250.00 | ¥3,150.00 | 22.60K |
| 2026-08-14 | ¥3,330.00 | +2.15% | ¥3,270.00 | ¥3,330.00 | ¥3,250.00 | 9.70K |
| 2026-08-13 | ¥3,260.00 | +0.62% | ¥3,250.00 | ¥3,280.00 | ¥3,250.00 | 3.70K |
| 2026-08-12 | ¥3,240.00 | +0.62% | ¥3,240.00 | ¥3,250.00 | ¥3,200.00 | 4.50K |
| 2026-08-10 | ¥3,220.00 | +1.42% | ¥3,200.00 | ¥3,220.00 | ¥3,185.00 | 4.50K |
| 2026-08-07 | ¥3,175.00 | +0.16% | ¥3,155.00 | ¥3,190.00 | ¥3,150.00 | 7.90K |
| 2026-08-06 | ¥3,170.00 | -0.63% | ¥3,190.00 | ¥3,200.00 | ¥3,155.00 | 3.30K |
| 2026-08-05 | ¥3,190.00 | 0.00% | ¥3,180.00 | ¥3,195.00 | ¥3,155.00 | 2.10K |
| 2026-08-04 | ¥3,190.00 | -1.24% | ¥3,185.00 | ¥3,190.00 | ¥3,170.00 | 2.20K |
| 2026-08-03 | ¥3,230.00 | +2.87% | ¥3,165.00 | ¥3,230.00 | ¥3,165.00 | 2.50K |
| 2026-07-31 | ¥3,140.00 | -0.32% | ¥3,200.00 | ¥3,200.00 | ¥3,140.00 | 1.20K |
| 2026-07-30 | ¥3,150.00 | +0.48% | ¥3,140.00 | ¥3,200.00 | ¥3,140.00 | 1.80K |
| 2026-07-29 | ¥3,135.00 | -1.26% | ¥3,200.00 | ¥3,200.00 | ¥3,135.00 | 3.50K |
| 2026-07-28 | ¥3,175.00 | +0.32% | ¥3,175.00 | ¥3,175.00 | ¥3,175.00 | 100 |
| 2026-07-27 | ¥3,165.00 | -0.31% | ¥3,185.00 | ¥3,185.00 | ¥3,130.00 | 1.10K |
| 2026-07-24 | ¥3,175.00 | 0.00% | ¥3,150.00 | ¥3,190.00 | ¥3,150.00 | 1.20K |
| 2026-07-23 | ¥3,175.00 | -1.85% | ¥3,235.00 | ¥3,235.00 | ¥3,175.00 | 2.30K |
| 2026-07-22 | ¥3,235.00 | +2.86% | ¥3,145.00 | ¥3,235.00 | ¥3,145.00 | 12.20K |
| 2026-07-21 | ¥3,145.00 | +3.80% | ¥3,100.00 | ¥3,150.00 | ¥3,045.00 | 4.10K |
| 2026-07-17 | ¥3,030.00 | -3.04% | ¥3,110.00 | ¥3,110.00 | ¥3,030.00 | 4.00K |
| 2026-07-16 | ¥3,125.00 | +0.16% | ¥3,120.00 | ¥3,125.00 | ¥3,100.00 | 700 |
| 2026-07-15 | ¥3,120.00 | +0.16% | ¥3,120.00 | ¥3,135.00 | ¥3,100.00 | 2.90K |
| 2026-07-14 | ¥3,115.00 | -0.32% | ¥3,165.00 | ¥3,165.00 | ¥3,100.00 | 3.40K |
| 2026-07-13 | ¥3,125.00 | -0.64% | ¥3,185.00 | ¥3,185.00 | ¥3,105.00 | 4.80K |
| 2026-07-10 | ¥3,145.00 | -0.47% | ¥3,160.00 | ¥3,160.00 | ¥3,145.00 | 1.30K |
| 2026-07-09 | ¥3,160.00 | -0.94% | ¥3,155.00 | ¥3,185.00 | ¥3,140.00 | 2.60K |
| 2026-07-08 | ¥3,190.00 | +2.24% | ¥3,120.00 | ¥3,195.00 | ¥3,110.00 | 5.50K |
| 2026-07-07 | ¥3,120.00 | -0.16% | ¥3,110.00 | ¥3,125.00 | ¥3,110.00 | 1.10K |
| 2026-07-06 | ¥3,125.00 | +1.30% | ¥3,140.00 | ¥3,140.00 | ¥3,100.00 | 3.30K |
| 2026-07-03 | ¥3,085.00 | 0.00% | ¥3,055.00 | ¥3,090.00 | ¥3,055.00 | 3.70K |
| 2026-07-02 | ¥3,085.00 | +2.32% | ¥3,000.00 | ¥3,095.00 | ¥3,000.00 | 6.50K |
| 2026-07-01 | ¥3,015.00 | +0.17% | ¥2,999.00 | ¥3,015.00 | ¥2,980.00 | 2.30K |
| 2026-06-30 | ¥3,010.00 | +1.07% | ¥2,983.00 | ¥3,020.00 | ¥2,979.00 | 3.70K |
| 2026-06-29 | ¥2,978.00 | +0.98% | ¥2,949.00 | ¥3,030.00 | ¥2,949.00 | 6.80K |
| 2026-06-26 | ¥2,949.00 | +1.13% | ¥2,892.00 | ¥2,949.00 | ¥2,892.00 | 4.50K |
| 2026-06-25 | ¥2,916.00 | -0.41% | ¥2,916.00 | ¥2,944.00 | ¥2,890.00 | 8.70K |
| 2026-06-24 | ¥2,928.00 | -1.91% | ¥2,942.00 | ¥2,942.00 | ¥2,921.00 | 7.50K |
| 2026-06-23 | ¥2,985.00 | -0.17% | ¥2,972.00 | ¥2,985.00 | ¥2,950.00 | 4.60K |
| 2026-06-22 | ¥2,990.00 | +0.07% | ¥2,990.00 | ¥3,005.00 | ¥2,966.00 | 3.90K |
| 2026-06-19 | ¥2,988.00 | +0.84% | ¥2,965.00 | ¥2,988.00 | ¥2,965.00 | 1.30K |
| 2026-06-18 | ¥2,963.00 | -0.50% | ¥2,980.00 | ¥3,010.00 | ¥2,957.00 | 7.70K |
| 2026-06-17 | ¥2,978.00 | +0.98% | ¥2,923.00 | ¥2,985.00 | ¥2,923.00 | 4.10K |
| 2026-06-16 | ¥2,949.00 | +0.75% | ¥2,928.00 | ¥2,949.00 | ¥2,912.00 | 1.80K |
| 2026-06-15 | ¥2,927.00 | +1.99% | ¥2,920.00 | ¥2,947.00 | ¥2,890.00 | 11.40K |
| 2026-06-12 | ¥2,870.00 | -0.69% | ¥2,880.00 | ¥2,902.00 | ¥2,853.00 | 15.30K |
| 2026-06-11 | ¥2,890.00 | -1.83% | ¥2,900.00 | ¥2,929.00 | ¥2,844.00 | 20.70K |
| 2026-06-10 | ¥2,944.00 | +0.14% | ¥2,945.00 | ¥2,950.00 | ¥2,900.00 | 3.90K |
| 2026-06-09 | ¥2,940.00 | -0.44% | ¥2,993.00 | ¥2,995.00 | ¥2,940.00 | 5.20K |
| 2026-06-08 | ¥2,953.00 | -0.40% | ¥2,969.00 | ¥2,985.00 | ¥2,940.00 | 3.70K |
| 2026-06-05 | ¥2,965.00 | +2.24% | ¥2,881.00 | ¥2,967.00 | ¥2,881.00 | 8.60K |
| 2026-06-04 | ¥2,900.00 | -0.17% | ¥2,918.00 | ¥2,918.00 | ¥2,879.00 | 4.20K |
| 2026-06-03 | ¥2,905.00 | +0.14% | ¥2,901.00 | ¥2,930.00 | ¥2,863.00 | 8.60K |
| 2026-06-02 | ¥2,901.00 | -0.41% | ¥2,900.00 | ¥2,927.00 | ¥2,850.00 | 20.30K |
| 2026-06-01 | ¥2,913.00 | -2.51% | ¥2,990.00 | ¥2,990.00 | ¥2,857.00 | 38.70K |
| 2026-05-29 | ¥2,988.00 | -0.57% | ¥3,005.00 | ¥3,020.00 | ¥2,985.00 | 12.80K |
| 2026-05-28 | ¥3,005.00 | -0.99% | ¥3,015.00 | ¥3,035.00 | ¥3,000.00 | 6.60K |
| 2026-05-27 | ¥3,035.00 | -0.49% | ¥3,020.00 | ¥3,050.00 | ¥3,020.00 | 5.50K |
| 2026-05-26 | ¥3,050.00 | +1.33% | ¥3,000.00 | ¥3,050.00 | ¥2,990.00 | 15.90K |
| 2026-05-25 | ¥3,010.00 | -1.15% | ¥3,115.00 | ¥3,115.00 | ¥3,000.00 | 32.80K |