AMIYAKI TEI CO., LTD. 2753
TSE · Japan · Verbraucherdienstleistungen
¥1.375,00-16,00 (-1,15 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.375,00 | -1,15 % | ¥1.391,00 | ¥1.391,00 | ¥1.373,00 | 25,50K |
| 2026-10-01 | ¥1.391,00 | +0,87 % | ¥1.366,00 | ¥1.394,00 | ¥1.366,00 | 34,10K |
| 2026-09-30 | ¥1.379,00 | +0,15 % | ¥1.370,00 | ¥1.383,00 | ¥1.364,00 | 40,00K |
| 2026-09-29 | ¥1.377,00 | -0,07 % | ¥1.378,00 | ¥1.383,00 | ¥1.353,00 | 73,70K |
| 2026-09-28 | ¥1.378,00 | +0,07 % | ¥1.380,00 | ¥1.387,00 | ¥1.373,00 | 58,30K |
| 2026-09-25 | ¥1.377,00 | -0,51 % | ¥1.382,00 | ¥1.386,00 | ¥1.375,00 | 43,80K |
| 2026-09-24 | ¥1.384,00 | -1,35 % | ¥1.401,00 | ¥1.403,00 | ¥1.384,00 | 33,00K |
| 2026-09-18 | ¥1.403,00 | -0,14 % | ¥1.399,00 | ¥1.409,00 | ¥1.399,00 | 34,40K |
| 2026-09-17 | ¥1.405,00 | +0,79 % | ¥1.395,00 | ¥1.408,00 | ¥1.395,00 | 22,70K |
| 2026-09-16 | ¥1.394,00 | -0,14 % | ¥1.400,00 | ¥1.405,00 | ¥1.394,00 | 19,60K |
| 2026-09-15 | ¥1.396,00 | -0,36 % | ¥1.405,00 | ¥1.408,00 | ¥1.396,00 | 19,60K |
| 2026-09-14 | ¥1.401,00 | +0,94 % | ¥1.388,00 | ¥1.405,00 | ¥1.388,00 | 23,00K |
| 2026-09-11 | ¥1.388,00 | +0,51 % | ¥1.373,00 | ¥1.392,00 | ¥1.371,00 | 37,10K |
| 2026-09-10 | ¥1.381,00 | -0,14 % | ¥1.380,00 | ¥1.385,00 | ¥1.372,00 | 20,40K |
| 2026-09-09 | ¥1.383,00 | -0,29 % | ¥1.379,00 | ¥1.388,00 | ¥1.373,00 | 15,90K |
| 2026-09-08 | ¥1.387,00 | +0,36 % | ¥1.380,00 | ¥1.390,00 | ¥1.375,00 | 19,60K |
| 2026-09-07 | ¥1.382,00 | -0,93 % | ¥1.394,00 | ¥1.394,00 | ¥1.382,00 | 25,80K |
| 2026-09-04 | ¥1.395,00 | +0,36 % | ¥1.391,00 | ¥1.401,00 | ¥1.388,00 | 21,60K |
| 2026-09-03 | ¥1.390,00 | 0,00 % | ¥1.390,00 | ¥1.400,00 | ¥1.390,00 | 18,40K |
| 2026-09-02 | ¥1.390,00 | -1,35 % | ¥1.405,00 | ¥1.405,00 | ¥1.390,00 | 41,50K |
| 2026-09-01 | ¥1.409,00 | 0,00 % | ¥1.405,00 | ¥1.417,00 | ¥1.405,00 | 35,60K |
| 2026-08-31 | ¥1.409,00 | +0,28 % | ¥1.400,00 | ¥1.414,00 | ¥1.393,00 | 40,50K |
| 2026-08-28 | ¥1.405,00 | +0,29 % | ¥1.395,00 | ¥1.405,00 | ¥1.387,00 | 36,10K |
| 2026-08-27 | ¥1.401,00 | -0,57 % | ¥1.408,00 | ¥1.409,00 | ¥1.395,00 | 27,80K |
| 2026-08-26 | ¥1.409,00 | +0,36 % | ¥1.400,00 | ¥1.410,00 | ¥1.400,00 | 23,50K |
| 2026-08-25 | ¥1.404,00 | +0,72 % | ¥1.395,00 | ¥1.409,00 | ¥1.392,00 | 38,10K |
| 2026-08-24 | ¥1.394,00 | +0,22 % | ¥1.386,00 | ¥1.407,00 | ¥1.386,00 | 33,80K |
| 2026-08-21 | ¥1.391,00 | -0,43 % | ¥1.395,00 | ¥1.399,00 | ¥1.386,00 | 22,40K |
| 2026-08-20 | ¥1.397,00 | +0,22 % | ¥1.394,00 | ¥1.402,00 | ¥1.387,00 | 29,40K |
| 2026-08-19 | ¥1.394,00 | +0,22 % | ¥1.390,00 | ¥1.405,00 | ¥1.380,00 | 43,20K |
| 2026-08-18 | ¥1.391,00 | +0,22 % | ¥1.388,00 | ¥1.397,00 | ¥1.376,00 | 29,80K |
| 2026-08-17 | ¥1.388,00 | +0,58 % | ¥1.380,00 | ¥1.398,00 | ¥1.373,00 | 46,00K |
| 2026-08-14 | ¥1.380,00 | +0,66 % | ¥1.371,00 | ¥1.383,00 | ¥1.365,00 | 32,00K |
| 2026-08-13 | ¥1.371,00 | +0,51 % | ¥1.369,00 | ¥1.378,00 | ¥1.364,00 | 24,30K |
| 2026-08-12 | ¥1.364,00 | -0,07 % | ¥1.380,00 | ¥1.380,00 | ¥1.361,00 | 27,30K |
| 2026-08-10 | ¥1.365,00 | 0,00 % | ¥1.370,00 | ¥1.371,00 | ¥1.355,00 | 20,40K |
| 2026-08-07 | ¥1.365,00 | +1,87 % | ¥1.349,00 | ¥1.369,00 | ¥1.347,00 | 52,50K |
| 2026-08-06 | ¥1.340,00 | +0,83 % | ¥1.329,00 | ¥1.346,00 | ¥1.329,00 | 26,90K |
| 2026-08-05 | ¥1.329,00 | -0,08 % | ¥1.330,00 | ¥1.339,00 | ¥1.328,00 | 37,80K |
| 2026-08-04 | ¥1.330,00 | -0,67 % | ¥1.339,00 | ¥1.344,00 | ¥1.330,00 | 34,70K |
| 2026-08-03 | ¥1.339,00 | -1,40 % | ¥1.358,00 | ¥1.368,00 | ¥1.339,00 | 53,70K |
| 2026-07-31 | ¥1.358,00 | -1,52 % | ¥1.369,00 | ¥1.384,00 | ¥1.353,00 | 34,90K |
| 2026-07-30 | ¥1.379,00 | -0,43 % | ¥1.385,00 | ¥1.390,00 | ¥1.368,00 | 48,20K |
| 2026-07-29 | ¥1.385,00 | +2,59 % | ¥1.358,00 | ¥1.391,00 | ¥1.352,00 | 55,90K |
| 2026-07-28 | ¥1.350,00 | +0,07 % | ¥1.343,00 | ¥1.357,00 | ¥1.342,00 | 37,40K |
| 2026-07-27 | ¥1.349,00 | +1,35 % | ¥1.331,00 | ¥1.353,00 | ¥1.331,00 | 26,90K |
| 2026-07-24 | ¥1.331,00 | -0,52 % | ¥1.333,00 | ¥1.345,00 | ¥1.327,00 | 33,90K |
| 2026-07-23 | ¥1.338,00 | -0,52 % | ¥1.341,00 | ¥1.346,00 | ¥1.333,00 | 14,30K |
| 2026-07-22 | ¥1.345,00 | -0,07 % | ¥1.341,00 | ¥1.349,00 | ¥1.331,00 | 21,20K |
| 2026-07-21 | ¥1.346,00 | +0,37 % | ¥1.355,00 | ¥1.361,00 | ¥1.339,00 | 40,60K |
| 2026-07-17 | ¥1.341,00 | -0,15 % | ¥1.343,00 | ¥1.354,00 | ¥1.335,00 | 26,10K |
| 2026-07-16 | ¥1.343,00 | +0,90 % | ¥1.339,00 | ¥1.345,00 | ¥1.331,00 | 15,60K |
| 2026-07-15 | ¥1.331,00 | -0,15 % | ¥1.344,00 | ¥1.344,00 | ¥1.327,00 | 22,40K |
| 2026-07-14 | ¥1.333,00 | +1,06 % | ¥1.330,00 | ¥1.343,00 | ¥1.330,00 | 24,10K |
| 2026-07-13 | ¥1.319,00 | -1,05 % | ¥1.330,00 | ¥1.335,00 | ¥1.319,00 | 29,60K |
| 2026-07-10 | ¥1.333,00 | -0,07 % | ¥1.334,00 | ¥1.336,00 | ¥1.326,00 | 27,60K |
| 2026-07-09 | ¥1.334,00 | 0,00 % | ¥1.332,00 | ¥1.341,00 | ¥1.328,00 | 25,80K |
| 2026-07-08 | ¥1.334,00 | -0,30 % | ¥1.337,00 | ¥1.345,00 | ¥1.330,00 | 24,40K |
| 2026-07-07 | ¥1.338,00 | +1,83 % | ¥1.315,00 | ¥1.346,00 | ¥1.315,00 | 42,90K |
| 2026-07-06 | ¥1.314,00 | -0,15 % | ¥1.317,00 | ¥1.324,00 | ¥1.312,00 | 66,80K |
| 2026-07-03 | ¥1.316,00 | -2,59 % | ¥1.339,00 | ¥1.339,00 | ¥1.312,00 | 122,30K |
| 2026-07-02 | ¥1.351,00 | +1,43 % | ¥1.351,00 | ¥1.358,00 | ¥1.341,00 | 32,30K |
| 2026-07-01 | ¥1.332,00 | -1,77 % | ¥1.355,00 | ¥1.355,00 | ¥1.330,00 | 44,90K |
| 2026-06-30 | ¥1.356,00 | -0,44 % | ¥1.365,00 | ¥1.374,00 | ¥1.356,00 | 27,30K |
| 2026-06-29 | ¥1.362,00 | +0,52 % | ¥1.356,00 | ¥1.374,00 | ¥1.356,00 | 47,60K |
| 2026-06-26 | ¥1.355,00 | +1,57 % | ¥1.339,00 | ¥1.355,00 | ¥1.334,00 | 46,80K |
| 2026-06-25 | ¥1.334,00 | -0,22 % | ¥1.334,00 | ¥1.341,00 | ¥1.327,00 | 36,40K |
| 2026-06-24 | ¥1.337,00 | +0,38 % | ¥1.327,00 | ¥1.339,00 | ¥1.326,00 | 31,00K |
| 2026-06-23 | ¥1.332,00 | +0,30 % | ¥1.326,00 | ¥1.334,00 | ¥1.324,00 | 23,00K |
| 2026-06-22 | ¥1.328,00 | +0,38 % | ¥1.340,00 | ¥1.341,00 | ¥1.324,00 | 22,80K |
| 2026-06-19 | ¥1.323,00 | -0,45 % | ¥1.329,00 | ¥1.340,00 | ¥1.322,00 | 32,50K |
| 2026-06-18 | ¥1.329,00 | -1,04 % | ¥1.340,00 | ¥1.341,00 | ¥1.320,00 | 23,80K |
| 2026-06-17 | ¥1.343,00 | +0,37 % | ¥1.342,00 | ¥1.359,00 | ¥1.339,00 | 26,30K |
| 2026-06-16 | ¥1.338,00 | -0,89 % | ¥1.339,00 | ¥1.339,00 | ¥1.329,00 | 26,70K |
| 2026-06-15 | ¥1.350,00 | +1,12 % | ¥1.345,00 | ¥1.355,00 | ¥1.338,00 | 29,70K |
| 2026-06-12 | ¥1.335,00 | -0,82 % | ¥1.341,00 | ¥1.345,00 | ¥1.329,00 | 34,50K |
| 2026-06-11 | ¥1.346,00 | +0,15 % | ¥1.344,00 | ¥1.348,00 | ¥1.328,00 | 26,90K |
| 2026-06-10 | ¥1.344,00 | +1,97 % | ¥1.318,00 | ¥1.345,00 | ¥1.318,00 | 37,60K |
| 2026-06-09 | ¥1.318,00 | -0,38 % | ¥1.325,00 | ¥1.333,00 | ¥1.314,00 | 35,90K |
| 2026-06-08 | ¥1.323,00 | +1,22 % | ¥1.304,00 | ¥1.340,00 | ¥1.304,00 | 43,50K |
| 2026-06-05 | ¥1.307,00 | +0,54 % | ¥1.308,00 | ¥1.321,00 | ¥1.307,00 | 42,10K |
| 2026-06-04 | ¥1.300,00 | +0,54 % | ¥1.293,00 | ¥1.301,00 | ¥1.282,00 | 26,40K |
| 2026-06-03 | ¥1.293,00 | +1,25 % | ¥1.274,00 | ¥1.299,00 | ¥1.267,00 | 47,50K |
| 2026-06-02 | ¥1.277,00 | -1,54 % | ¥1.290,00 | ¥1.290,00 | ¥1.272,00 | 61,30K |
| 2026-06-01 | ¥1.297,00 | -2,11 % | ¥1.314,00 | ¥1.314,00 | ¥1.293,00 | 59,50K |
| 2026-05-29 | ¥1.325,00 | +1,15 % | ¥1.310,00 | ¥1.342,00 | ¥1.310,00 | 38,40K |
| 2026-05-28 | ¥1.310,00 | +0,92 % | ¥1.298,00 | ¥1.314,00 | ¥1.297,00 | 39,10K |
| 2026-05-27 | ¥1.298,00 | 0,00 % | ¥1.297,00 | ¥1.302,00 | ¥1.286,00 | 43,30K |
| 2026-05-26 | ¥1.298,00 | -0,46 % | ¥1.301,00 | ¥1.311,00 | ¥1.296,00 | 59,90K |
| 2026-05-25 | ¥1.304,00 | -2,54 % | ¥1.332,00 | ¥1.332,00 | ¥1.304,00 | 63,90K |