AMIYAKI TEI CO., LTD. 2753
TSE · Japan · Consumer Services
¥1,375.00-16.00 (-1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,375.00 | -1.15% | ¥1,391.00 | ¥1,391.00 | ¥1,373.00 | 25.50K |
| 2026-10-01 | ¥1,391.00 | +0.87% | ¥1,366.00 | ¥1,394.00 | ¥1,366.00 | 34.10K |
| 2026-09-30 | ¥1,379.00 | +0.15% | ¥1,370.00 | ¥1,383.00 | ¥1,364.00 | 40.00K |
| 2026-09-29 | ¥1,377.00 | -0.07% | ¥1,378.00 | ¥1,383.00 | ¥1,353.00 | 73.70K |
| 2026-09-28 | ¥1,378.00 | +0.07% | ¥1,380.00 | ¥1,387.00 | ¥1,373.00 | 58.30K |
| 2026-09-25 | ¥1,377.00 | -0.51% | ¥1,382.00 | ¥1,386.00 | ¥1,375.00 | 43.80K |
| 2026-09-24 | ¥1,384.00 | -1.35% | ¥1,401.00 | ¥1,403.00 | ¥1,384.00 | 33.00K |
| 2026-09-18 | ¥1,403.00 | -0.14% | ¥1,399.00 | ¥1,409.00 | ¥1,399.00 | 34.40K |
| 2026-09-17 | ¥1,405.00 | +0.79% | ¥1,395.00 | ¥1,408.00 | ¥1,395.00 | 22.70K |
| 2026-09-16 | ¥1,394.00 | -0.14% | ¥1,400.00 | ¥1,405.00 | ¥1,394.00 | 19.60K |
| 2026-09-15 | ¥1,396.00 | -0.36% | ¥1,405.00 | ¥1,408.00 | ¥1,396.00 | 19.60K |
| 2026-09-14 | ¥1,401.00 | +0.94% | ¥1,388.00 | ¥1,405.00 | ¥1,388.00 | 23.00K |
| 2026-09-11 | ¥1,388.00 | +0.51% | ¥1,373.00 | ¥1,392.00 | ¥1,371.00 | 37.10K |
| 2026-09-10 | ¥1,381.00 | -0.14% | ¥1,380.00 | ¥1,385.00 | ¥1,372.00 | 20.40K |
| 2026-09-09 | ¥1,383.00 | -0.29% | ¥1,379.00 | ¥1,388.00 | ¥1,373.00 | 15.90K |
| 2026-09-08 | ¥1,387.00 | +0.36% | ¥1,380.00 | ¥1,390.00 | ¥1,375.00 | 19.60K |
| 2026-09-07 | ¥1,382.00 | -0.93% | ¥1,394.00 | ¥1,394.00 | ¥1,382.00 | 25.80K |
| 2026-09-04 | ¥1,395.00 | +0.36% | ¥1,391.00 | ¥1,401.00 | ¥1,388.00 | 21.60K |
| 2026-09-03 | ¥1,390.00 | 0.00% | ¥1,390.00 | ¥1,400.00 | ¥1,390.00 | 18.40K |
| 2026-09-02 | ¥1,390.00 | -1.35% | ¥1,405.00 | ¥1,405.00 | ¥1,390.00 | 41.50K |
| 2026-09-01 | ¥1,409.00 | 0.00% | ¥1,405.00 | ¥1,417.00 | ¥1,405.00 | 35.60K |
| 2026-08-31 | ¥1,409.00 | +0.28% | ¥1,400.00 | ¥1,414.00 | ¥1,393.00 | 40.50K |
| 2026-08-28 | ¥1,405.00 | +0.29% | ¥1,395.00 | ¥1,405.00 | ¥1,387.00 | 36.10K |
| 2026-08-27 | ¥1,401.00 | -0.57% | ¥1,408.00 | ¥1,409.00 | ¥1,395.00 | 27.80K |
| 2026-08-26 | ¥1,409.00 | +0.36% | ¥1,400.00 | ¥1,410.00 | ¥1,400.00 | 23.50K |
| 2026-08-25 | ¥1,404.00 | +0.72% | ¥1,395.00 | ¥1,409.00 | ¥1,392.00 | 38.10K |
| 2026-08-24 | ¥1,394.00 | +0.22% | ¥1,386.00 | ¥1,407.00 | ¥1,386.00 | 33.80K |
| 2026-08-21 | ¥1,391.00 | -0.43% | ¥1,395.00 | ¥1,399.00 | ¥1,386.00 | 22.40K |
| 2026-08-20 | ¥1,397.00 | +0.22% | ¥1,394.00 | ¥1,402.00 | ¥1,387.00 | 29.40K |
| 2026-08-19 | ¥1,394.00 | +0.22% | ¥1,390.00 | ¥1,405.00 | ¥1,380.00 | 43.20K |
| 2026-08-18 | ¥1,391.00 | +0.22% | ¥1,388.00 | ¥1,397.00 | ¥1,376.00 | 29.80K |
| 2026-08-17 | ¥1,388.00 | +0.58% | ¥1,380.00 | ¥1,398.00 | ¥1,373.00 | 46.00K |
| 2026-08-14 | ¥1,380.00 | +0.66% | ¥1,371.00 | ¥1,383.00 | ¥1,365.00 | 32.00K |
| 2026-08-13 | ¥1,371.00 | +0.51% | ¥1,369.00 | ¥1,378.00 | ¥1,364.00 | 24.30K |
| 2026-08-12 | ¥1,364.00 | -0.07% | ¥1,380.00 | ¥1,380.00 | ¥1,361.00 | 27.30K |
| 2026-08-10 | ¥1,365.00 | 0.00% | ¥1,370.00 | ¥1,371.00 | ¥1,355.00 | 20.40K |
| 2026-08-07 | ¥1,365.00 | +1.87% | ¥1,349.00 | ¥1,369.00 | ¥1,347.00 | 52.50K |
| 2026-08-06 | ¥1,340.00 | +0.83% | ¥1,329.00 | ¥1,346.00 | ¥1,329.00 | 26.90K |
| 2026-08-05 | ¥1,329.00 | -0.08% | ¥1,330.00 | ¥1,339.00 | ¥1,328.00 | 37.80K |
| 2026-08-04 | ¥1,330.00 | -0.67% | ¥1,339.00 | ¥1,344.00 | ¥1,330.00 | 34.70K |
| 2026-08-03 | ¥1,339.00 | -1.40% | ¥1,358.00 | ¥1,368.00 | ¥1,339.00 | 53.70K |
| 2026-07-31 | ¥1,358.00 | -1.52% | ¥1,369.00 | ¥1,384.00 | ¥1,353.00 | 34.90K |
| 2026-07-30 | ¥1,379.00 | -0.43% | ¥1,385.00 | ¥1,390.00 | ¥1,368.00 | 48.20K |
| 2026-07-29 | ¥1,385.00 | +2.59% | ¥1,358.00 | ¥1,391.00 | ¥1,352.00 | 55.90K |
| 2026-07-28 | ¥1,350.00 | +0.07% | ¥1,343.00 | ¥1,357.00 | ¥1,342.00 | 37.40K |
| 2026-07-27 | ¥1,349.00 | +1.35% | ¥1,331.00 | ¥1,353.00 | ¥1,331.00 | 26.90K |
| 2026-07-24 | ¥1,331.00 | -0.52% | ¥1,333.00 | ¥1,345.00 | ¥1,327.00 | 33.90K |
| 2026-07-23 | ¥1,338.00 | -0.52% | ¥1,341.00 | ¥1,346.00 | ¥1,333.00 | 14.30K |
| 2026-07-22 | ¥1,345.00 | -0.07% | ¥1,341.00 | ¥1,349.00 | ¥1,331.00 | 21.20K |
| 2026-07-21 | ¥1,346.00 | +0.37% | ¥1,355.00 | ¥1,361.00 | ¥1,339.00 | 40.60K |
| 2026-07-17 | ¥1,341.00 | -0.15% | ¥1,343.00 | ¥1,354.00 | ¥1,335.00 | 26.10K |
| 2026-07-16 | ¥1,343.00 | +0.90% | ¥1,339.00 | ¥1,345.00 | ¥1,331.00 | 15.60K |
| 2026-07-15 | ¥1,331.00 | -0.15% | ¥1,344.00 | ¥1,344.00 | ¥1,327.00 | 22.40K |
| 2026-07-14 | ¥1,333.00 | +1.06% | ¥1,330.00 | ¥1,343.00 | ¥1,330.00 | 24.10K |
| 2026-07-13 | ¥1,319.00 | -1.05% | ¥1,330.00 | ¥1,335.00 | ¥1,319.00 | 29.60K |
| 2026-07-10 | ¥1,333.00 | -0.07% | ¥1,334.00 | ¥1,336.00 | ¥1,326.00 | 27.60K |
| 2026-07-09 | ¥1,334.00 | 0.00% | ¥1,332.00 | ¥1,341.00 | ¥1,328.00 | 25.80K |
| 2026-07-08 | ¥1,334.00 | -0.30% | ¥1,337.00 | ¥1,345.00 | ¥1,330.00 | 24.40K |
| 2026-07-07 | ¥1,338.00 | +1.83% | ¥1,315.00 | ¥1,346.00 | ¥1,315.00 | 42.90K |
| 2026-07-06 | ¥1,314.00 | -0.15% | ¥1,317.00 | ¥1,324.00 | ¥1,312.00 | 66.80K |
| 2026-07-03 | ¥1,316.00 | -2.59% | ¥1,339.00 | ¥1,339.00 | ¥1,312.00 | 122.30K |
| 2026-07-02 | ¥1,351.00 | +1.43% | ¥1,351.00 | ¥1,358.00 | ¥1,341.00 | 32.30K |
| 2026-07-01 | ¥1,332.00 | -1.77% | ¥1,355.00 | ¥1,355.00 | ¥1,330.00 | 44.90K |
| 2026-06-30 | ¥1,356.00 | -0.44% | ¥1,365.00 | ¥1,374.00 | ¥1,356.00 | 27.30K |
| 2026-06-29 | ¥1,362.00 | +0.52% | ¥1,356.00 | ¥1,374.00 | ¥1,356.00 | 47.60K |
| 2026-06-26 | ¥1,355.00 | +1.57% | ¥1,339.00 | ¥1,355.00 | ¥1,334.00 | 46.80K |
| 2026-06-25 | ¥1,334.00 | -0.22% | ¥1,334.00 | ¥1,341.00 | ¥1,327.00 | 36.40K |
| 2026-06-24 | ¥1,337.00 | +0.38% | ¥1,327.00 | ¥1,339.00 | ¥1,326.00 | 31.00K |
| 2026-06-23 | ¥1,332.00 | +0.30% | ¥1,326.00 | ¥1,334.00 | ¥1,324.00 | 23.00K |
| 2026-06-22 | ¥1,328.00 | +0.38% | ¥1,340.00 | ¥1,341.00 | ¥1,324.00 | 22.80K |
| 2026-06-19 | ¥1,323.00 | -0.45% | ¥1,329.00 | ¥1,340.00 | ¥1,322.00 | 32.50K |
| 2026-06-18 | ¥1,329.00 | -1.04% | ¥1,340.00 | ¥1,341.00 | ¥1,320.00 | 23.80K |
| 2026-06-17 | ¥1,343.00 | +0.37% | ¥1,342.00 | ¥1,359.00 | ¥1,339.00 | 26.30K |
| 2026-06-16 | ¥1,338.00 | -0.89% | ¥1,339.00 | ¥1,339.00 | ¥1,329.00 | 26.70K |
| 2026-06-15 | ¥1,350.00 | +1.12% | ¥1,345.00 | ¥1,355.00 | ¥1,338.00 | 29.70K |
| 2026-06-12 | ¥1,335.00 | -0.82% | ¥1,341.00 | ¥1,345.00 | ¥1,329.00 | 34.50K |
| 2026-06-11 | ¥1,346.00 | +0.15% | ¥1,344.00 | ¥1,348.00 | ¥1,328.00 | 26.90K |
| 2026-06-10 | ¥1,344.00 | +1.97% | ¥1,318.00 | ¥1,345.00 | ¥1,318.00 | 37.60K |
| 2026-06-09 | ¥1,318.00 | -0.38% | ¥1,325.00 | ¥1,333.00 | ¥1,314.00 | 35.90K |
| 2026-06-08 | ¥1,323.00 | +1.22% | ¥1,304.00 | ¥1,340.00 | ¥1,304.00 | 43.50K |
| 2026-06-05 | ¥1,307.00 | +0.54% | ¥1,308.00 | ¥1,321.00 | ¥1,307.00 | 42.10K |
| 2026-06-04 | ¥1,300.00 | +0.54% | ¥1,293.00 | ¥1,301.00 | ¥1,282.00 | 26.40K |
| 2026-06-03 | ¥1,293.00 | +1.25% | ¥1,274.00 | ¥1,299.00 | ¥1,267.00 | 47.50K |
| 2026-06-02 | ¥1,277.00 | -1.54% | ¥1,290.00 | ¥1,290.00 | ¥1,272.00 | 61.30K |
| 2026-06-01 | ¥1,297.00 | -2.11% | ¥1,314.00 | ¥1,314.00 | ¥1,293.00 | 59.50K |
| 2026-05-29 | ¥1,325.00 | +1.15% | ¥1,310.00 | ¥1,342.00 | ¥1,310.00 | 38.40K |
| 2026-05-28 | ¥1,310.00 | +0.92% | ¥1,298.00 | ¥1,314.00 | ¥1,297.00 | 39.10K |
| 2026-05-27 | ¥1,298.00 | 0.00% | ¥1,297.00 | ¥1,302.00 | ¥1,286.00 | 43.30K |
| 2026-05-26 | ¥1,298.00 | -0.46% | ¥1,301.00 | ¥1,311.00 | ¥1,296.00 | 59.90K |
| 2026-05-25 | ¥1,304.00 | -2.54% | ¥1,332.00 | ¥1,332.00 | ¥1,304.00 | 63.90K |