Daikokutenbussan Co., Ltd. 2791
TSE · Japan · Einzelhandel
¥4.340,00-65,00 (-1,48 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4.340,00 | -1,48 % | ¥4.380,00 | ¥4.380,00 | ¥4.335,00 | 46,10K |
| 2026-10-01 | ¥4.405,00 | +0,34 % | ¥4.360,00 | ¥4.435,00 | ¥4.335,00 | 35,10K |
| 2026-09-30 | ¥4.390,00 | -0,45 % | ¥4.405,00 | ¥4.410,00 | ¥4.345,00 | 41,80K |
| 2026-09-29 | ¥4.410,00 | -2,43 % | ¥4.490,00 | ¥4.490,00 | ¥4.410,00 | 40,70K |
| 2026-09-28 | ¥4.520,00 | -0,11 % | ¥4.515,00 | ¥4.545,00 | ¥4.500,00 | 31,50K |
| 2026-09-25 | ¥4.525,00 | +0,44 % | ¥4.535,00 | ¥4.545,00 | ¥4.490,00 | 32,60K |
| 2026-09-24 | ¥4.505,00 | -1,21 % | ¥4.530,00 | ¥4.555,00 | ¥4.460,00 | 48,90K |
| 2026-09-18 | ¥4.560,00 | -0,22 % | ¥4.555,00 | ¥4.590,00 | ¥4.530,00 | 39,50K |
| 2026-09-17 | ¥4.570,00 | -0,54 % | ¥4.590,00 | ¥4.680,00 | ¥4.565,00 | 20,90K |
| 2026-09-16 | ¥4.595,00 | -1,08 % | ¥4.640,00 | ¥4.675,00 | ¥4.595,00 | 26,20K |
| 2026-09-15 | ¥4.645,00 | -1,17 % | ¥4.740,00 | ¥4.755,00 | ¥4.635,00 | 37,40K |
| 2026-09-14 | ¥4.700,00 | +3,07 % | ¥4.525,00 | ¥4.700,00 | ¥4.520,00 | 67,30K |
| 2026-09-11 | ¥4.560,00 | -2,36 % | ¥4.665,00 | ¥4.670,00 | ¥4.540,00 | 55,10K |
| 2026-09-10 | ¥4.670,00 | -0,21 % | ¥4.680,00 | ¥4.700,00 | ¥4.630,00 | 43,60K |
| 2026-09-09 | ¥4.680,00 | -2,90 % | ¥4.770,00 | ¥4.770,00 | ¥4.665,00 | 52,10K |
| 2026-09-08 | ¥4.820,00 | +3,88 % | ¥4.645,00 | ¥4.850,00 | ¥4.640,00 | 108,10K |
| 2026-09-07 | ¥4.640,00 | -1,17 % | ¥4.675,00 | ¥4.705,00 | ¥4.625,00 | 47,00K |
| 2026-09-04 | ¥4.695,00 | +2,51 % | ¥4.600,00 | ¥4.745,00 | ¥4.560,00 | 83,00K |
| 2026-09-03 | ¥4.580,00 | -0,11 % | ¥4.525,00 | ¥4.625,00 | ¥4.495,00 | 46,20K |
| 2026-09-02 | ¥4.585,00 | +0,88 % | ¥4.555,00 | ¥4.585,00 | ¥4.520,00 | 38,00K |
| 2026-09-01 | ¥4.545,00 | -1,94 % | ¥4.615,00 | ¥4.675,00 | ¥4.545,00 | 37,70K |
| 2026-08-31 | ¥4.635,00 | +0,11 % | ¥4.635,00 | ¥4.665,00 | ¥4.600,00 | 30,30K |
| 2026-08-28 | ¥4.630,00 | +1,54 % | ¥4.565,00 | ¥4.630,00 | ¥4.540,00 | 26,70K |
| 2026-08-27 | ¥4.560,00 | -1,08 % | ¥4.575,00 | ¥4.645,00 | ¥4.540,00 | 28,10K |
| 2026-08-26 | ¥4.610,00 | -0,11 % | ¥4.645,00 | ¥4.675,00 | ¥4.595,00 | 40,60K |
| 2026-08-25 | ¥4.615,00 | +0,76 % | ¥4.620,00 | ¥4.675,00 | ¥4.590,00 | 29,50K |
| 2026-08-24 | ¥4.580,00 | +0,77 % | ¥4.545,00 | ¥4.625,00 | ¥4.520,00 | 33,80K |
| 2026-08-21 | ¥4.545,00 | -1,62 % | ¥4.600,00 | ¥4.615,00 | ¥4.530,00 | 38,00K |
| 2026-08-20 | ¥4.620,00 | -0,22 % | ¥4.640,00 | ¥4.680,00 | ¥4.570,00 | 46,10K |
| 2026-08-19 | ¥4.630,00 | +0,54 % | ¥4.655,00 | ¥4.675,00 | ¥4.575,00 | 56,20K |
| 2026-08-18 | ¥4.605,00 | +1,54 % | ¥4.500,00 | ¥4.635,00 | ¥4.500,00 | 47,10K |
| 2026-08-17 | ¥4.535,00 | -0,11 % | ¥4.535,00 | ¥4.570,00 | ¥4.475,00 | 58,70K |
| 2026-08-14 | ¥4.540,00 | +1,68 % | ¥4.465,00 | ¥4.555,00 | ¥4.440,00 | 47,80K |
| 2026-08-13 | ¥4.465,00 | +1,59 % | ¥4.375,00 | ¥4.485,00 | ¥4.340,00 | 39,40K |
| 2026-08-12 | ¥4.395,00 | +0,57 % | ¥4.355,00 | ¥4.415,00 | ¥4.320,00 | 38,40K |
| 2026-08-10 | ¥4.370,00 | -0,91 % | ¥4.430,00 | ¥4.450,00 | ¥4.365,00 | 38,60K |
| 2026-08-07 | ¥4.410,00 | +2,44 % | ¥4.305,00 | ¥4.430,00 | ¥4.290,00 | 55,20K |
| 2026-08-06 | ¥4.305,00 | +0,23 % | ¥4.320,00 | ¥4.410,00 | ¥4.255,00 | 54,10K |
| 2026-08-05 | ¥4.295,00 | -2,39 % | ¥4.395,00 | ¥4.405,00 | ¥4.275,00 | 53,00K |
| 2026-08-04 | ¥4.400,00 | -2,00 % | ¥4.500,00 | ¥4.500,00 | ¥4.400,00 | 47,70K |
| 2026-08-03 | ¥4.490,00 | -0,11 % | ¥4.510,00 | ¥4.530,00 | ¥4.440,00 | 62,10K |
| 2026-07-31 | ¥4.495,00 | -5,57 % | ¥4.650,00 | ¥4.665,00 | ¥4.485,00 | 115,00K |
| 2026-07-30 | ¥4.760,00 | -0,83 % | ¥4.800,00 | ¥4.800,00 | ¥4.640,00 | 80,30K |
| 2026-07-29 | ¥4.800,00 | +3,23 % | ¥4.680,00 | ¥4.925,00 | ¥4.595,00 | 112,80K |
| 2026-07-28 | ¥4.650,00 | +3,22 % | ¥4.575,00 | ¥4.660,00 | ¥4.540,00 | 65,90K |
| 2026-07-27 | ¥4.505,00 | +1,24 % | ¥4.500,00 | ¥4.530,00 | ¥4.465,00 | 26,40K |
| 2026-07-24 | ¥4.450,00 | -0,56 % | ¥4.440,00 | ¥4.490,00 | ¥4.410,00 | 33,30K |
| 2026-07-23 | ¥4.475,00 | -1,32 % | ¥4.550,00 | ¥4.550,00 | ¥4.385,00 | 50,40K |
| 2026-07-22 | ¥4.535,00 | -0,44 % | ¥4.415,00 | ¥4.570,00 | ¥4.375,00 | 50,00K |
| 2026-07-21 | ¥4.555,00 | -1,19 % | ¥4.610,00 | ¥4.800,00 | ¥4.555,00 | 79,80K |
| 2026-07-17 | ¥4.610,00 | +3,02 % | ¥4.545,00 | ¥4.735,00 | ¥4.480,00 | 93,10K |
| 2026-07-16 | ¥4.475,00 | -0,67 % | ¥4.450,00 | ¥4.570,00 | ¥4.435,00 | 31,40K |
| 2026-07-15 | ¥4.505,00 | -0,44 % | ¥4.525,00 | ¥4.565,00 | ¥4.440,00 | 43,50K |
| 2026-07-14 | ¥4.525,00 | +0,11 % | ¥4.570,00 | ¥4.620,00 | ¥4.520,00 | 56,70K |
| 2026-07-13 | ¥4.520,00 | +2,96 % | ¥4.460,00 | ¥4.550,00 | ¥4.420,00 | 58,70K |
| 2026-07-10 | ¥4.390,00 | -0,90 % | ¥4.500,00 | ¥4.510,00 | ¥4.305,00 | 114,40K |
| 2026-07-09 | ¥4.430,00 | -0,11 % | ¥4.395,00 | ¥4.465,00 | ¥4.340,00 | 45,20K |
| 2026-07-08 | ¥4.435,00 | -1,55 % | ¥4.480,00 | ¥4.495,00 | ¥4.400,00 | 44,50K |
| 2026-07-07 | ¥4.505,00 | -1,10 % | ¥4.525,00 | ¥4.565,00 | ¥4.470,00 | 46,10K |
| 2026-07-06 | ¥4.555,00 | +5,44 % | ¥4.365,00 | ¥4.555,00 | ¥4.330,00 | 82,90K |
| 2026-07-03 | ¥4.320,00 | -0,46 % | ¥4.400,00 | ¥4.435,00 | ¥4.315,00 | 50,40K |
| 2026-07-02 | ¥4.340,00 | +3,83 % | ¥4.250,00 | ¥4.380,00 | ¥4.250,00 | 55,50K |
| 2026-07-01 | ¥4.180,00 | -1,76 % | ¥4.230,00 | ¥4.230,00 | ¥4.110,00 | 44,70K |
| 2026-06-30 | ¥4.255,00 | +0,95 % | ¥4.250,00 | ¥4.290,00 | ¥4.215,00 | 74,70K |
| 2026-06-29 | ¥4.215,00 | +4,46 % | ¥4.050,00 | ¥4.225,00 | ¥4.050,00 | 85,00K |
| 2026-06-26 | ¥4.035,00 | +0,25 % | ¥4.035,00 | ¥4.065,00 | ¥3.965,00 | 68,40K |
| 2026-06-25 | ¥4.025,00 | -2,19 % | ¥4.105,00 | ¥4.145,00 | ¥4.025,00 | 42,20K |
| 2026-06-24 | ¥4.115,00 | -0,72 % | ¥4.145,00 | ¥4.160,00 | ¥4.095,00 | 37,70K |
| 2026-06-23 | ¥4.145,00 | +1,47 % | ¥4.085,00 | ¥4.165,00 | ¥4.050,00 | 41,90K |
| 2026-06-22 | ¥4.085,00 | -2,97 % | ¥4.185,00 | ¥4.215,00 | ¥4.075,00 | 49,90K |
| 2026-06-19 | ¥4.210,00 | +0,12 % | ¥4.175,00 | ¥4.235,00 | ¥4.145,00 | 64,00K |
| 2026-06-18 | ¥4.205,00 | -2,89 % | ¥4.280,00 | ¥4.310,00 | ¥4.180,00 | 60,70K |
| 2026-06-17 | ¥4.330,00 | +0,58 % | ¥4.305,00 | ¥4.360,00 | ¥4.275,00 | 28,60K |
| 2026-06-16 | ¥4.305,00 | +0,12 % | ¥4.270,00 | ¥4.355,00 | ¥4.205,00 | 79,50K |
| 2026-06-15 | ¥4.300,00 | -1,83 % | ¥4.380,00 | ¥4.380,00 | ¥4.295,00 | 40,40K |
| 2026-06-12 | ¥4.380,00 | -0,11 % | ¥4.335,00 | ¥4.415,00 | ¥4.235,00 | 74,70K |
| 2026-06-11 | ¥4.385,00 | -2,77 % | ¥4.480,00 | ¥4.500,00 | ¥4.360,00 | 99,00K |
| 2026-06-10 | ¥4.510,00 | +2,85 % | ¥4.385,00 | ¥4.525,00 | ¥4.385,00 | 75,40K |
| 2026-06-09 | ¥4.385,00 | +2,21 % | ¥4.290,00 | ¥4.430,00 | ¥4.235,00 | 88,80K |
| 2026-06-08 | ¥4.290,00 | -0,58 % | ¥4.350,00 | ¥4.440,00 | ¥4.255,00 | 81,60K |
| 2026-06-05 | ¥4.315,00 | +3,48 % | ¥4.200,00 | ¥4.365,00 | ¥4.170,00 | 92,00K |
| 2026-06-04 | ¥4.170,00 | -0,36 % | ¥4.165,00 | ¥4.290,00 | ¥4.145,00 | 82,00K |
| 2026-06-03 | ¥4.185,00 | +1,70 % | ¥4.115,00 | ¥4.210,00 | ¥4.110,00 | 93,60K |
| 2026-06-02 | ¥4.115,00 | +1,35 % | ¥4.025,00 | ¥4.140,00 | ¥3.990,00 | 114,20K |
| 2026-06-01 | ¥4.060,00 | -4,69 % | ¥4.260,00 | ¥4.260,00 | ¥3.980,00 | 209,10K |
| 2026-05-29 | ¥4.260,00 | +0,59 % | ¥4.260,00 | ¥4.335,00 | ¥4.235,00 | 337,20K |
| 2026-05-28 | ¥4.235,00 | -0,35 % | ¥4.240,00 | ¥4.270,00 | ¥4.215,00 | 184,30K |
| 2026-05-27 | ¥4.250,00 | 0,00 % | ¥4.250,00 | ¥4.270,00 | ¥4.230,00 | 267,20K |
| 2026-05-26 | ¥4.250,00 | -0,12 % | ¥4.310,00 | ¥4.310,00 | ¥4.250,00 | 91,30K |
| 2026-05-25 | ¥4.255,00 | -0,93 % | ¥4.305,00 | ¥4.305,00 | ¥4.255,00 | 56,10K |