Daikokutenbussan Co., Ltd. 2791
TSE · Japan · Retail Trade
¥4,340.00-65.00 (-1.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,340.00 | -1.48% | ¥4,380.00 | ¥4,380.00 | ¥4,335.00 | 46.10K |
| 2026-10-01 | ¥4,405.00 | +0.34% | ¥4,360.00 | ¥4,435.00 | ¥4,335.00 | 35.10K |
| 2026-09-30 | ¥4,390.00 | -0.45% | ¥4,405.00 | ¥4,410.00 | ¥4,345.00 | 41.80K |
| 2026-09-29 | ¥4,410.00 | -2.43% | ¥4,490.00 | ¥4,490.00 | ¥4,410.00 | 40.70K |
| 2026-09-28 | ¥4,520.00 | -0.11% | ¥4,515.00 | ¥4,545.00 | ¥4,500.00 | 31.50K |
| 2026-09-25 | ¥4,525.00 | +0.44% | ¥4,535.00 | ¥4,545.00 | ¥4,490.00 | 32.60K |
| 2026-09-24 | ¥4,505.00 | -1.21% | ¥4,530.00 | ¥4,555.00 | ¥4,460.00 | 48.90K |
| 2026-09-18 | ¥4,560.00 | -0.22% | ¥4,555.00 | ¥4,590.00 | ¥4,530.00 | 39.50K |
| 2026-09-17 | ¥4,570.00 | -0.54% | ¥4,590.00 | ¥4,680.00 | ¥4,565.00 | 20.90K |
| 2026-09-16 | ¥4,595.00 | -1.08% | ¥4,640.00 | ¥4,675.00 | ¥4,595.00 | 26.20K |
| 2026-09-15 | ¥4,645.00 | -1.17% | ¥4,740.00 | ¥4,755.00 | ¥4,635.00 | 37.40K |
| 2026-09-14 | ¥4,700.00 | +3.07% | ¥4,525.00 | ¥4,700.00 | ¥4,520.00 | 67.30K |
| 2026-09-11 | ¥4,560.00 | -2.36% | ¥4,665.00 | ¥4,670.00 | ¥4,540.00 | 55.10K |
| 2026-09-10 | ¥4,670.00 | -0.21% | ¥4,680.00 | ¥4,700.00 | ¥4,630.00 | 43.60K |
| 2026-09-09 | ¥4,680.00 | -2.90% | ¥4,770.00 | ¥4,770.00 | ¥4,665.00 | 52.10K |
| 2026-09-08 | ¥4,820.00 | +3.88% | ¥4,645.00 | ¥4,850.00 | ¥4,640.00 | 108.10K |
| 2026-09-07 | ¥4,640.00 | -1.17% | ¥4,675.00 | ¥4,705.00 | ¥4,625.00 | 47.00K |
| 2026-09-04 | ¥4,695.00 | +2.51% | ¥4,600.00 | ¥4,745.00 | ¥4,560.00 | 83.00K |
| 2026-09-03 | ¥4,580.00 | -0.11% | ¥4,525.00 | ¥4,625.00 | ¥4,495.00 | 46.20K |
| 2026-09-02 | ¥4,585.00 | +0.88% | ¥4,555.00 | ¥4,585.00 | ¥4,520.00 | 38.00K |
| 2026-09-01 | ¥4,545.00 | -1.94% | ¥4,615.00 | ¥4,675.00 | ¥4,545.00 | 37.70K |
| 2026-08-31 | ¥4,635.00 | +0.11% | ¥4,635.00 | ¥4,665.00 | ¥4,600.00 | 30.30K |
| 2026-08-28 | ¥4,630.00 | +1.54% | ¥4,565.00 | ¥4,630.00 | ¥4,540.00 | 26.70K |
| 2026-08-27 | ¥4,560.00 | -1.08% | ¥4,575.00 | ¥4,645.00 | ¥4,540.00 | 28.10K |
| 2026-08-26 | ¥4,610.00 | -0.11% | ¥4,645.00 | ¥4,675.00 | ¥4,595.00 | 40.60K |
| 2026-08-25 | ¥4,615.00 | +0.76% | ¥4,620.00 | ¥4,675.00 | ¥4,590.00 | 29.50K |
| 2026-08-24 | ¥4,580.00 | +0.77% | ¥4,545.00 | ¥4,625.00 | ¥4,520.00 | 33.80K |
| 2026-08-21 | ¥4,545.00 | -1.62% | ¥4,600.00 | ¥4,615.00 | ¥4,530.00 | 38.00K |
| 2026-08-20 | ¥4,620.00 | -0.22% | ¥4,640.00 | ¥4,680.00 | ¥4,570.00 | 46.10K |
| 2026-08-19 | ¥4,630.00 | +0.54% | ¥4,655.00 | ¥4,675.00 | ¥4,575.00 | 56.20K |
| 2026-08-18 | ¥4,605.00 | +1.54% | ¥4,500.00 | ¥4,635.00 | ¥4,500.00 | 47.10K |
| 2026-08-17 | ¥4,535.00 | -0.11% | ¥4,535.00 | ¥4,570.00 | ¥4,475.00 | 58.70K |
| 2026-08-14 | ¥4,540.00 | +1.68% | ¥4,465.00 | ¥4,555.00 | ¥4,440.00 | 47.80K |
| 2026-08-13 | ¥4,465.00 | +1.59% | ¥4,375.00 | ¥4,485.00 | ¥4,340.00 | 39.40K |
| 2026-08-12 | ¥4,395.00 | +0.57% | ¥4,355.00 | ¥4,415.00 | ¥4,320.00 | 38.40K |
| 2026-08-10 | ¥4,370.00 | -0.91% | ¥4,430.00 | ¥4,450.00 | ¥4,365.00 | 38.60K |
| 2026-08-07 | ¥4,410.00 | +2.44% | ¥4,305.00 | ¥4,430.00 | ¥4,290.00 | 55.20K |
| 2026-08-06 | ¥4,305.00 | +0.23% | ¥4,320.00 | ¥4,410.00 | ¥4,255.00 | 54.10K |
| 2026-08-05 | ¥4,295.00 | -2.39% | ¥4,395.00 | ¥4,405.00 | ¥4,275.00 | 53.00K |
| 2026-08-04 | ¥4,400.00 | -2.00% | ¥4,500.00 | ¥4,500.00 | ¥4,400.00 | 47.70K |
| 2026-08-03 | ¥4,490.00 | -0.11% | ¥4,510.00 | ¥4,530.00 | ¥4,440.00 | 62.10K |
| 2026-07-31 | ¥4,495.00 | -5.57% | ¥4,650.00 | ¥4,665.00 | ¥4,485.00 | 115.00K |
| 2026-07-30 | ¥4,760.00 | -0.83% | ¥4,800.00 | ¥4,800.00 | ¥4,640.00 | 80.30K |
| 2026-07-29 | ¥4,800.00 | +3.23% | ¥4,680.00 | ¥4,925.00 | ¥4,595.00 | 112.80K |
| 2026-07-28 | ¥4,650.00 | +3.22% | ¥4,575.00 | ¥4,660.00 | ¥4,540.00 | 65.90K |
| 2026-07-27 | ¥4,505.00 | +1.24% | ¥4,500.00 | ¥4,530.00 | ¥4,465.00 | 26.40K |
| 2026-07-24 | ¥4,450.00 | -0.56% | ¥4,440.00 | ¥4,490.00 | ¥4,410.00 | 33.30K |
| 2026-07-23 | ¥4,475.00 | -1.32% | ¥4,550.00 | ¥4,550.00 | ¥4,385.00 | 50.40K |
| 2026-07-22 | ¥4,535.00 | -0.44% | ¥4,415.00 | ¥4,570.00 | ¥4,375.00 | 50.00K |
| 2026-07-21 | ¥4,555.00 | -1.19% | ¥4,610.00 | ¥4,800.00 | ¥4,555.00 | 79.80K |
| 2026-07-17 | ¥4,610.00 | +3.02% | ¥4,545.00 | ¥4,735.00 | ¥4,480.00 | 93.10K |
| 2026-07-16 | ¥4,475.00 | -0.67% | ¥4,450.00 | ¥4,570.00 | ¥4,435.00 | 31.40K |
| 2026-07-15 | ¥4,505.00 | -0.44% | ¥4,525.00 | ¥4,565.00 | ¥4,440.00 | 43.50K |
| 2026-07-14 | ¥4,525.00 | +0.11% | ¥4,570.00 | ¥4,620.00 | ¥4,520.00 | 56.70K |
| 2026-07-13 | ¥4,520.00 | +2.96% | ¥4,460.00 | ¥4,550.00 | ¥4,420.00 | 58.70K |
| 2026-07-10 | ¥4,390.00 | -0.90% | ¥4,500.00 | ¥4,510.00 | ¥4,305.00 | 114.40K |
| 2026-07-09 | ¥4,430.00 | -0.11% | ¥4,395.00 | ¥4,465.00 | ¥4,340.00 | 45.20K |
| 2026-07-08 | ¥4,435.00 | -1.55% | ¥4,480.00 | ¥4,495.00 | ¥4,400.00 | 44.50K |
| 2026-07-07 | ¥4,505.00 | -1.10% | ¥4,525.00 | ¥4,565.00 | ¥4,470.00 | 46.10K |
| 2026-07-06 | ¥4,555.00 | +5.44% | ¥4,365.00 | ¥4,555.00 | ¥4,330.00 | 82.90K |
| 2026-07-03 | ¥4,320.00 | -0.46% | ¥4,400.00 | ¥4,435.00 | ¥4,315.00 | 50.40K |
| 2026-07-02 | ¥4,340.00 | +3.83% | ¥4,250.00 | ¥4,380.00 | ¥4,250.00 | 55.50K |
| 2026-07-01 | ¥4,180.00 | -1.76% | ¥4,230.00 | ¥4,230.00 | ¥4,110.00 | 44.70K |
| 2026-06-30 | ¥4,255.00 | +0.95% | ¥4,250.00 | ¥4,290.00 | ¥4,215.00 | 74.70K |
| 2026-06-29 | ¥4,215.00 | +4.46% | ¥4,050.00 | ¥4,225.00 | ¥4,050.00 | 85.00K |
| 2026-06-26 | ¥4,035.00 | +0.25% | ¥4,035.00 | ¥4,065.00 | ¥3,965.00 | 68.40K |
| 2026-06-25 | ¥4,025.00 | -2.19% | ¥4,105.00 | ¥4,145.00 | ¥4,025.00 | 42.20K |
| 2026-06-24 | ¥4,115.00 | -0.72% | ¥4,145.00 | ¥4,160.00 | ¥4,095.00 | 37.70K |
| 2026-06-23 | ¥4,145.00 | +1.47% | ¥4,085.00 | ¥4,165.00 | ¥4,050.00 | 41.90K |
| 2026-06-22 | ¥4,085.00 | -2.97% | ¥4,185.00 | ¥4,215.00 | ¥4,075.00 | 49.90K |
| 2026-06-19 | ¥4,210.00 | +0.12% | ¥4,175.00 | ¥4,235.00 | ¥4,145.00 | 64.00K |
| 2026-06-18 | ¥4,205.00 | -2.89% | ¥4,280.00 | ¥4,310.00 | ¥4,180.00 | 60.70K |
| 2026-06-17 | ¥4,330.00 | +0.58% | ¥4,305.00 | ¥4,360.00 | ¥4,275.00 | 28.60K |
| 2026-06-16 | ¥4,305.00 | +0.12% | ¥4,270.00 | ¥4,355.00 | ¥4,205.00 | 79.50K |
| 2026-06-15 | ¥4,300.00 | -1.83% | ¥4,380.00 | ¥4,380.00 | ¥4,295.00 | 40.40K |
| 2026-06-12 | ¥4,380.00 | -0.11% | ¥4,335.00 | ¥4,415.00 | ¥4,235.00 | 74.70K |
| 2026-06-11 | ¥4,385.00 | -2.77% | ¥4,480.00 | ¥4,500.00 | ¥4,360.00 | 99.00K |
| 2026-06-10 | ¥4,510.00 | +2.85% | ¥4,385.00 | ¥4,525.00 | ¥4,385.00 | 75.40K |
| 2026-06-09 | ¥4,385.00 | +2.21% | ¥4,290.00 | ¥4,430.00 | ¥4,235.00 | 88.80K |
| 2026-06-08 | ¥4,290.00 | -0.58% | ¥4,350.00 | ¥4,440.00 | ¥4,255.00 | 81.60K |
| 2026-06-05 | ¥4,315.00 | +3.48% | ¥4,200.00 | ¥4,365.00 | ¥4,170.00 | 92.00K |
| 2026-06-04 | ¥4,170.00 | -0.36% | ¥4,165.00 | ¥4,290.00 | ¥4,145.00 | 82.00K |
| 2026-06-03 | ¥4,185.00 | +1.70% | ¥4,115.00 | ¥4,210.00 | ¥4,110.00 | 93.60K |
| 2026-06-02 | ¥4,115.00 | +1.35% | ¥4,025.00 | ¥4,140.00 | ¥3,990.00 | 114.20K |
| 2026-06-01 | ¥4,060.00 | -4.69% | ¥4,260.00 | ¥4,260.00 | ¥3,980.00 | 209.10K |
| 2026-05-29 | ¥4,260.00 | +0.59% | ¥4,260.00 | ¥4,335.00 | ¥4,235.00 | 337.20K |
| 2026-05-28 | ¥4,235.00 | -0.35% | ¥4,240.00 | ¥4,270.00 | ¥4,215.00 | 184.30K |
| 2026-05-27 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,270.00 | ¥4,230.00 | 267.20K |
| 2026-05-26 | ¥4,250.00 | -0.12% | ¥4,310.00 | ¥4,310.00 | ¥4,250.00 | 91.30K |
| 2026-05-25 | ¥4,255.00 | -0.93% | ¥4,305.00 | ¥4,305.00 | ¥4,255.00 | 56.10K |