Wel-Dish. Incorporated 2901
TSE · Japan · Einzelhandel
¥135,00-1,00 (-0,74 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥135,00 | -0,74 % | ¥135,00 | ¥136,00 | ¥135,00 | 36,30K |
| 2026-10-01 | ¥136,00 | -2,16 % | ¥141,00 | ¥141,00 | ¥135,00 | 99,30K |
| 2026-09-30 | ¥139,00 | +2,21 % | ¥131,00 | ¥139,00 | ¥128,00 | 247,10K |
| 2026-09-29 | ¥136,00 | -9,93 % | ¥150,00 | ¥150,00 | ¥129,00 | 641,60K |
| 2026-09-28 | ¥151,00 | -0,66 % | ¥152,00 | ¥154,00 | ¥151,00 | 38,30K |
| 2026-09-25 | ¥152,00 | +1,33 % | ¥150,00 | ¥154,00 | ¥150,00 | 70,30K |
| 2026-09-24 | ¥150,00 | +1,35 % | ¥149,00 | ¥152,00 | ¥149,00 | 63,50K |
| 2026-09-18 | ¥148,00 | +2,07 % | ¥145,00 | ¥148,00 | ¥144,00 | 76,30K |
| 2026-09-17 | ¥145,00 | -1,36 % | ¥148,00 | ¥148,00 | ¥145,00 | 70,70K |
| 2026-09-16 | ¥147,00 | +2,80 % | ¥144,00 | ¥147,00 | ¥144,00 | 47,10K |
| 2026-09-15 | ¥143,00 | -4,03 % | ¥149,00 | ¥151,00 | ¥139,00 | 275,00K |
| 2026-09-14 | ¥149,00 | -1,32 % | ¥151,00 | ¥152,00 | ¥148,00 | 60,50K |
| 2026-09-11 | ¥151,00 | +0,67 % | ¥150,00 | ¥152,00 | ¥150,00 | 38,20K |
| 2026-09-10 | ¥150,00 | 0,00 % | ¥150,00 | ¥152,00 | ¥150,00 | 97,50K |
| 2026-09-09 | ¥150,00 | +0,67 % | ¥150,00 | ¥151,00 | ¥149,00 | 34,60K |
| 2026-09-08 | ¥149,00 | -0,67 % | ¥150,00 | ¥151,00 | ¥149,00 | 156,20K |
| 2026-09-07 | ¥150,00 | +2,04 % | ¥148,00 | ¥150,00 | ¥147,00 | 65,00K |
| 2026-09-04 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 101,00K |
| 2026-09-03 | ¥148,00 | -1,33 % | ¥150,00 | ¥150,00 | ¥148,00 | 120,50K |
| 2026-09-02 | ¥150,00 | -1,32 % | ¥153,00 | ¥153,00 | ¥150,00 | 88,10K |
| 2026-09-01 | ¥152,00 | 0,00 % | ¥153,00 | ¥154,00 | ¥152,00 | 57,80K |
| 2026-08-31 | ¥152,00 | -3,18 % | ¥157,00 | ¥157,00 | ¥152,00 | 148,80K |
| 2026-08-28 | ¥157,00 | -0,63 % | ¥154,00 | ¥158,00 | ¥153,00 | 150,70K |
| 2026-08-27 | ¥158,00 | -1,25 % | ¥162,00 | ¥163,00 | ¥158,00 | 344,00K |
| 2026-08-26 | ¥160,00 | -0,62 % | ¥163,00 | ¥163,00 | ¥160,00 | 144,60K |
| 2026-08-25 | ¥161,00 | -1,23 % | ¥163,00 | ¥163,00 | ¥159,00 | 179,40K |
| 2026-08-24 | ¥163,00 | +1,88 % | ¥162,00 | ¥166,00 | ¥162,00 | 128,90K |
| 2026-08-21 | ¥160,00 | +1,27 % | ¥159,00 | ¥162,00 | ¥158,00 | 130,30K |
| 2026-08-20 | ¥158,00 | +1,28 % | ¥159,00 | ¥161,00 | ¥157,00 | 104,70K |
| 2026-08-19 | ¥156,00 | -3,11 % | ¥156,00 | ¥157,00 | ¥154,00 | 266,80K |
| 2026-08-18 | ¥161,00 | +1,26 % | ¥160,00 | ¥163,00 | ¥159,00 | 172,50K |
| 2026-08-17 | ¥159,00 | +6,00 % | ¥151,00 | ¥161,00 | ¥151,00 | 257,90K |
| 2026-08-14 | ¥150,00 | 0,00 % | ¥151,00 | ¥152,00 | ¥150,00 | 182,40K |
| 2026-08-13 | ¥150,00 | -1,32 % | ¥151,00 | ¥152,00 | ¥148,00 | 263,60K |
| 2026-08-12 | ¥152,00 | -5,00 % | ¥140,00 | ¥155,00 | ¥134,00 | 849,20K |
| 2026-08-10 | ¥160,00 | -12,57 % | ¥183,00 | ¥184,00 | ¥153,00 | 724,80K |
| 2026-08-07 | ¥183,00 | 0,00 % | ¥183,00 | ¥184,00 | ¥181,00 | 67,80K |
| 2026-08-06 | ¥183,00 | -1,08 % | ¥183,00 | ¥184,00 | ¥182,00 | 100,60K |
| 2026-08-05 | ¥185,00 | +1,65 % | ¥183,00 | ¥187,00 | ¥183,00 | 116,30K |
| 2026-08-04 | ¥182,00 | -1,62 % | ¥183,00 | ¥185,00 | ¥182,00 | 84,20K |
| 2026-08-03 | ¥185,00 | +1,65 % | ¥183,00 | ¥187,00 | ¥181,00 | 181,80K |
| 2026-07-31 | ¥182,00 | 0,00 % | ¥182,00 | ¥183,00 | ¥178,00 | 88,60K |
| 2026-07-30 | ¥182,00 | +0,55 % | ¥182,00 | ¥182,00 | ¥177,00 | 71,60K |
| 2026-07-29 | ¥181,00 | 0,00 % | ¥183,00 | ¥183,00 | ¥180,00 | 86,70K |
| 2026-07-28 | ¥181,00 | -1,09 % | ¥182,00 | ¥187,00 | ¥181,00 | 160,20K |
| 2026-07-27 | ¥183,00 | +0,55 % | ¥183,00 | ¥183,00 | ¥181,00 | 53,10K |
| 2026-07-24 | ¥182,00 | -1,62 % | ¥184,00 | ¥184,00 | ¥179,00 | 79,30K |
| 2026-07-23 | ¥185,00 | +0,54 % | ¥185,00 | ¥193,00 | ¥182,00 | 155,60K |
| 2026-07-22 | ¥184,00 | +0,55 % | ¥185,00 | ¥185,00 | ¥182,00 | 48,40K |
| 2026-07-21 | ¥183,00 | +2,23 % | ¥182,00 | ¥184,00 | ¥180,00 | 56,40K |
| 2026-07-17 | ¥179,00 | -2,19 % | ¥181,00 | ¥182,00 | ¥178,00 | 120,30K |
| 2026-07-16 | ¥183,00 | +1,10 % | ¥182,00 | ¥186,00 | ¥181,00 | 143,30K |
| 2026-07-15 | ¥181,00 | -3,21 % | ¥182,00 | ¥186,00 | ¥176,00 | 194,90K |
| 2026-07-14 | ¥187,00 | -0,53 % | ¥189,00 | ¥189,00 | ¥187,00 | 70,30K |
| 2026-07-13 | ¥188,00 | -0,53 % | ¥191,00 | ¥191,00 | ¥187,00 | 130,00K |
| 2026-07-10 | ¥189,00 | 0,00 % | ¥190,00 | ¥190,00 | ¥188,00 | 75,40K |
| 2026-07-09 | ¥189,00 | -1,05 % | ¥191,00 | ¥191,00 | ¥188,00 | 47,80K |
| 2026-07-08 | ¥191,00 | +0,53 % | ¥191,00 | ¥191,00 | ¥189,00 | 50,60K |
| 2026-07-07 | ¥190,00 | -1,04 % | ¥193,00 | ¥193,00 | ¥189,00 | 146,90K |
| 2026-07-06 | ¥192,00 | -0,52 % | ¥194,00 | ¥195,00 | ¥191,00 | 158,40K |
| 2026-07-03 | ¥193,00 | +0,52 % | ¥194,00 | ¥195,00 | ¥191,00 | 101,80K |
| 2026-07-02 | ¥192,00 | -1,03 % | ¥194,00 | ¥195,00 | ¥191,00 | 69,40K |
| 2026-07-01 | ¥194,00 | 0,00 % | ¥197,00 | ¥197,00 | ¥191,00 | 70,90K |
| 2026-06-30 | ¥194,00 | -1,02 % | ¥196,00 | ¥197,00 | ¥192,00 | 57,00K |
| 2026-06-29 | ¥196,00 | +2,62 % | ¥195,00 | ¥198,00 | ¥194,00 | 78,30K |
| 2026-06-26 | ¥191,00 | 0,00 % | ¥193,00 | ¥193,00 | ¥187,00 | 68,10K |
| 2026-06-25 | ¥191,00 | 0,00 % | ¥191,00 | ¥194,00 | ¥191,00 | 38,20K |
| 2026-06-24 | ¥191,00 | +0,53 % | ¥191,00 | ¥202,00 | ¥189,00 | 151,70K |
| 2026-06-23 | ¥190,00 | +2,15 % | ¥187,00 | ¥193,00 | ¥187,00 | 80,10K |
| 2026-06-22 | ¥186,00 | +0,54 % | ¥185,00 | ¥189,00 | ¥185,00 | 52,60K |
| 2026-06-19 | ¥185,00 | 0,00 % | ¥186,00 | ¥187,00 | ¥184,00 | 46,90K |
| 2026-06-18 | ¥185,00 | -1,07 % | ¥189,00 | ¥189,00 | ¥184,00 | 105,00K |
| 2026-06-17 | ¥187,00 | -1,06 % | ¥187,00 | ¥194,00 | ¥186,00 | 173,60K |
| 2026-06-16 | ¥189,00 | 0,00 % | ¥190,00 | ¥191,00 | ¥182,00 | 207,10K |
| 2026-06-15 | ¥189,00 | +0,53 % | ¥191,00 | ¥194,00 | ¥189,00 | 140,40K |
| 2026-06-12 | ¥188,00 | +0,53 % | ¥189,00 | ¥191,00 | ¥183,00 | 169,10K |
| 2026-06-11 | ¥187,00 | +1,63 % | ¥186,00 | ¥188,00 | ¥181,00 | 68,80K |
| 2026-06-10 | ¥184,00 | -1,60 % | ¥189,00 | ¥189,00 | ¥180,00 | 134,40K |
| 2026-06-09 | ¥187,00 | -0,53 % | ¥188,00 | ¥191,00 | ¥183,00 | 82,80K |
| 2026-06-08 | ¥188,00 | -4,57 % | ¥196,00 | ¥196,00 | ¥187,00 | 206,00K |
| 2026-06-05 | ¥197,00 | +0,51 % | ¥195,00 | ¥205,00 | ¥195,00 | 121,70K |
| 2026-06-04 | ¥196,00 | -1,51 % | ¥198,00 | ¥199,00 | ¥196,00 | 62,00K |
| 2026-06-03 | ¥199,00 | -1,00 % | ¥202,00 | ¥202,00 | ¥198,00 | 88,40K |
| 2026-06-02 | ¥201,00 | +1,52 % | ¥199,00 | ¥202,00 | ¥195,00 | 107,60K |
| 2026-06-01 | ¥198,00 | +1,02 % | ¥198,00 | ¥199,00 | ¥195,00 | 66,60K |
| 2026-05-29 | ¥196,00 | +1,03 % | ¥195,00 | ¥198,00 | ¥192,00 | 121,60K |
| 2026-05-28 | ¥194,00 | 0,00 % | ¥194,00 | ¥197,00 | ¥193,00 | 60,50K |
| 2026-05-27 | ¥194,00 | 0,00 % | ¥199,00 | ¥199,00 | ¥188,00 | 153,10K |
| 2026-05-26 | ¥194,00 | -3,00 % | ¥199,00 | ¥200,00 | ¥193,00 | 100,60K |
| 2026-05-25 | ¥200,00 | -2,44 % | ¥205,00 | ¥206,00 | ¥198,00 | 152,70K |