Wel-Dish. Incorporated 2901
TSE · Japan · Retail Trade
¥135.00-1.00 (-0.74%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥135.00 | -0.74% | ¥135.00 | ¥136.00 | ¥135.00 | 36.30K |
| 2026-10-01 | ¥136.00 | -2.16% | ¥141.00 | ¥141.00 | ¥135.00 | 99.30K |
| 2026-09-30 | ¥139.00 | +2.21% | ¥131.00 | ¥139.00 | ¥128.00 | 247.10K |
| 2026-09-29 | ¥136.00 | -9.93% | ¥150.00 | ¥150.00 | ¥129.00 | 641.60K |
| 2026-09-28 | ¥151.00 | -0.66% | ¥152.00 | ¥154.00 | ¥151.00 | 38.30K |
| 2026-09-25 | ¥152.00 | +1.33% | ¥150.00 | ¥154.00 | ¥150.00 | 70.30K |
| 2026-09-24 | ¥150.00 | +1.35% | ¥149.00 | ¥152.00 | ¥149.00 | 63.50K |
| 2026-09-18 | ¥148.00 | +2.07% | ¥145.00 | ¥148.00 | ¥144.00 | 76.30K |
| 2026-09-17 | ¥145.00 | -1.36% | ¥148.00 | ¥148.00 | ¥145.00 | 70.70K |
| 2026-09-16 | ¥147.00 | +2.80% | ¥144.00 | ¥147.00 | ¥144.00 | 47.10K |
| 2026-09-15 | ¥143.00 | -4.03% | ¥149.00 | ¥151.00 | ¥139.00 | 275.00K |
| 2026-09-14 | ¥149.00 | -1.32% | ¥151.00 | ¥152.00 | ¥148.00 | 60.50K |
| 2026-09-11 | ¥151.00 | +0.67% | ¥150.00 | ¥152.00 | ¥150.00 | 38.20K |
| 2026-09-10 | ¥150.00 | 0.00% | ¥150.00 | ¥152.00 | ¥150.00 | 97.50K |
| 2026-09-09 | ¥150.00 | +0.67% | ¥150.00 | ¥151.00 | ¥149.00 | 34.60K |
| 2026-09-08 | ¥149.00 | -0.67% | ¥150.00 | ¥151.00 | ¥149.00 | 156.20K |
| 2026-09-07 | ¥150.00 | +2.04% | ¥148.00 | ¥150.00 | ¥147.00 | 65.00K |
| 2026-09-04 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 101.00K |
| 2026-09-03 | ¥148.00 | -1.33% | ¥150.00 | ¥150.00 | ¥148.00 | 120.50K |
| 2026-09-02 | ¥150.00 | -1.32% | ¥153.00 | ¥153.00 | ¥150.00 | 88.10K |
| 2026-09-01 | ¥152.00 | 0.00% | ¥153.00 | ¥154.00 | ¥152.00 | 57.80K |
| 2026-08-31 | ¥152.00 | -3.18% | ¥157.00 | ¥157.00 | ¥152.00 | 148.80K |
| 2026-08-28 | ¥157.00 | -0.63% | ¥154.00 | ¥158.00 | ¥153.00 | 150.70K |
| 2026-08-27 | ¥158.00 | -1.25% | ¥162.00 | ¥163.00 | ¥158.00 | 344.00K |
| 2026-08-26 | ¥160.00 | -0.62% | ¥163.00 | ¥163.00 | ¥160.00 | 144.60K |
| 2026-08-25 | ¥161.00 | -1.23% | ¥163.00 | ¥163.00 | ¥159.00 | 179.40K |
| 2026-08-24 | ¥163.00 | +1.88% | ¥162.00 | ¥166.00 | ¥162.00 | 128.90K |
| 2026-08-21 | ¥160.00 | +1.27% | ¥159.00 | ¥162.00 | ¥158.00 | 130.30K |
| 2026-08-20 | ¥158.00 | +1.28% | ¥159.00 | ¥161.00 | ¥157.00 | 104.70K |
| 2026-08-19 | ¥156.00 | -3.11% | ¥156.00 | ¥157.00 | ¥154.00 | 266.80K |
| 2026-08-18 | ¥161.00 | +1.26% | ¥160.00 | ¥163.00 | ¥159.00 | 172.50K |
| 2026-08-17 | ¥159.00 | +6.00% | ¥151.00 | ¥161.00 | ¥151.00 | 257.90K |
| 2026-08-14 | ¥150.00 | 0.00% | ¥151.00 | ¥152.00 | ¥150.00 | 182.40K |
| 2026-08-13 | ¥150.00 | -1.32% | ¥151.00 | ¥152.00 | ¥148.00 | 263.60K |
| 2026-08-12 | ¥152.00 | -5.00% | ¥140.00 | ¥155.00 | ¥134.00 | 849.20K |
| 2026-08-10 | ¥160.00 | -12.57% | ¥183.00 | ¥184.00 | ¥153.00 | 724.80K |
| 2026-08-07 | ¥183.00 | 0.00% | ¥183.00 | ¥184.00 | ¥181.00 | 67.80K |
| 2026-08-06 | ¥183.00 | -1.08% | ¥183.00 | ¥184.00 | ¥182.00 | 100.60K |
| 2026-08-05 | ¥185.00 | +1.65% | ¥183.00 | ¥187.00 | ¥183.00 | 116.30K |
| 2026-08-04 | ¥182.00 | -1.62% | ¥183.00 | ¥185.00 | ¥182.00 | 84.20K |
| 2026-08-03 | ¥185.00 | +1.65% | ¥183.00 | ¥187.00 | ¥181.00 | 181.80K |
| 2026-07-31 | ¥182.00 | 0.00% | ¥182.00 | ¥183.00 | ¥178.00 | 88.60K |
| 2026-07-30 | ¥182.00 | +0.55% | ¥182.00 | ¥182.00 | ¥177.00 | 71.60K |
| 2026-07-29 | ¥181.00 | 0.00% | ¥183.00 | ¥183.00 | ¥180.00 | 86.70K |
| 2026-07-28 | ¥181.00 | -1.09% | ¥182.00 | ¥187.00 | ¥181.00 | 160.20K |
| 2026-07-27 | ¥183.00 | +0.55% | ¥183.00 | ¥183.00 | ¥181.00 | 53.10K |
| 2026-07-24 | ¥182.00 | -1.62% | ¥184.00 | ¥184.00 | ¥179.00 | 79.30K |
| 2026-07-23 | ¥185.00 | +0.54% | ¥185.00 | ¥193.00 | ¥182.00 | 155.60K |
| 2026-07-22 | ¥184.00 | +0.55% | ¥185.00 | ¥185.00 | ¥182.00 | 48.40K |
| 2026-07-21 | ¥183.00 | +2.23% | ¥182.00 | ¥184.00 | ¥180.00 | 56.40K |
| 2026-07-17 | ¥179.00 | -2.19% | ¥181.00 | ¥182.00 | ¥178.00 | 120.30K |
| 2026-07-16 | ¥183.00 | +1.10% | ¥182.00 | ¥186.00 | ¥181.00 | 143.30K |
| 2026-07-15 | ¥181.00 | -3.21% | ¥182.00 | ¥186.00 | ¥176.00 | 194.90K |
| 2026-07-14 | ¥187.00 | -0.53% | ¥189.00 | ¥189.00 | ¥187.00 | 70.30K |
| 2026-07-13 | ¥188.00 | -0.53% | ¥191.00 | ¥191.00 | ¥187.00 | 130.00K |
| 2026-07-10 | ¥189.00 | 0.00% | ¥190.00 | ¥190.00 | ¥188.00 | 75.40K |
| 2026-07-09 | ¥189.00 | -1.05% | ¥191.00 | ¥191.00 | ¥188.00 | 47.80K |
| 2026-07-08 | ¥191.00 | +0.53% | ¥191.00 | ¥191.00 | ¥189.00 | 50.60K |
| 2026-07-07 | ¥190.00 | -1.04% | ¥193.00 | ¥193.00 | ¥189.00 | 146.90K |
| 2026-07-06 | ¥192.00 | -0.52% | ¥194.00 | ¥195.00 | ¥191.00 | 158.40K |
| 2026-07-03 | ¥193.00 | +0.52% | ¥194.00 | ¥195.00 | ¥191.00 | 101.80K |
| 2026-07-02 | ¥192.00 | -1.03% | ¥194.00 | ¥195.00 | ¥191.00 | 69.40K |
| 2026-07-01 | ¥194.00 | 0.00% | ¥197.00 | ¥197.00 | ¥191.00 | 70.90K |
| 2026-06-30 | ¥194.00 | -1.02% | ¥196.00 | ¥197.00 | ¥192.00 | 57.00K |
| 2026-06-29 | ¥196.00 | +2.62% | ¥195.00 | ¥198.00 | ¥194.00 | 78.30K |
| 2026-06-26 | ¥191.00 | 0.00% | ¥193.00 | ¥193.00 | ¥187.00 | 68.10K |
| 2026-06-25 | ¥191.00 | 0.00% | ¥191.00 | ¥194.00 | ¥191.00 | 38.20K |
| 2026-06-24 | ¥191.00 | +0.53% | ¥191.00 | ¥202.00 | ¥189.00 | 151.70K |
| 2026-06-23 | ¥190.00 | +2.15% | ¥187.00 | ¥193.00 | ¥187.00 | 80.10K |
| 2026-06-22 | ¥186.00 | +0.54% | ¥185.00 | ¥189.00 | ¥185.00 | 52.60K |
| 2026-06-19 | ¥185.00 | 0.00% | ¥186.00 | ¥187.00 | ¥184.00 | 46.90K |
| 2026-06-18 | ¥185.00 | -1.07% | ¥189.00 | ¥189.00 | ¥184.00 | 105.00K |
| 2026-06-17 | ¥187.00 | -1.06% | ¥187.00 | ¥194.00 | ¥186.00 | 173.60K |
| 2026-06-16 | ¥189.00 | 0.00% | ¥190.00 | ¥191.00 | ¥182.00 | 207.10K |
| 2026-06-15 | ¥189.00 | +0.53% | ¥191.00 | ¥194.00 | ¥189.00 | 140.40K |
| 2026-06-12 | ¥188.00 | +0.53% | ¥189.00 | ¥191.00 | ¥183.00 | 169.10K |
| 2026-06-11 | ¥187.00 | +1.63% | ¥186.00 | ¥188.00 | ¥181.00 | 68.80K |
| 2026-06-10 | ¥184.00 | -1.60% | ¥189.00 | ¥189.00 | ¥180.00 | 134.40K |
| 2026-06-09 | ¥187.00 | -0.53% | ¥188.00 | ¥191.00 | ¥183.00 | 82.80K |
| 2026-06-08 | ¥188.00 | -4.57% | ¥196.00 | ¥196.00 | ¥187.00 | 206.00K |
| 2026-06-05 | ¥197.00 | +0.51% | ¥195.00 | ¥205.00 | ¥195.00 | 121.70K |
| 2026-06-04 | ¥196.00 | -1.51% | ¥198.00 | ¥199.00 | ¥196.00 | 62.00K |
| 2026-06-03 | ¥199.00 | -1.00% | ¥202.00 | ¥202.00 | ¥198.00 | 88.40K |
| 2026-06-02 | ¥201.00 | +1.52% | ¥199.00 | ¥202.00 | ¥195.00 | 107.60K |
| 2026-06-01 | ¥198.00 | +1.02% | ¥198.00 | ¥199.00 | ¥195.00 | 66.60K |
| 2026-05-29 | ¥196.00 | +1.03% | ¥195.00 | ¥198.00 | ¥192.00 | 121.60K |
| 2026-05-28 | ¥194.00 | 0.00% | ¥194.00 | ¥197.00 | ¥193.00 | 60.50K |
| 2026-05-27 | ¥194.00 | 0.00% | ¥199.00 | ¥199.00 | ¥188.00 | 153.10K |
| 2026-05-26 | ¥194.00 | -3.00% | ¥199.00 | ¥200.00 | ¥193.00 | 100.60K |
| 2026-05-25 | ¥200.00 | -2.44% | ¥205.00 | ¥206.00 | ¥198.00 | 152.70K |