Ichimasa Kamaboko Co., Ltd. 2904
TSE · Japan · Kurzlebige Konsumgüter
¥756,00+1,00 (+0,13 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥756,00 | +0,13 % | ¥757,00 | ¥757,00 | ¥754,00 | 4,30K |
| 2026-10-01 | ¥755,00 | 0,00 % | ¥754,00 | ¥755,00 | ¥753,00 | 2,50K |
| 2026-09-30 | ¥755,00 | -0,13 % | ¥754,00 | ¥756,00 | ¥754,00 | 2,40K |
| 2026-09-29 | ¥756,00 | 0,00 % | ¥754,00 | ¥758,00 | ¥754,00 | 4,50K |
| 2026-09-28 | ¥756,00 | 0,00 % | ¥757,00 | ¥757,00 | ¥754,00 | 6,50K |
| 2026-09-25 | ¥756,00 | 0,00 % | ¥756,00 | ¥756,00 | ¥755,00 | 4,40K |
| 2026-09-24 | ¥756,00 | +0,13 % | ¥754,00 | ¥756,00 | ¥754,00 | 3,80K |
| 2026-09-18 | ¥755,00 | +0,13 % | ¥754,00 | ¥756,00 | ¥754,00 | 1,30K |
| 2026-09-17 | ¥754,00 | -0,13 % | ¥756,00 | ¥757,00 | ¥754,00 | 3,90K |
| 2026-09-16 | ¥755,00 | -0,13 % | ¥757,00 | ¥757,00 | ¥755,00 | 2,50K |
| 2026-09-15 | ¥756,00 | +0,13 % | ¥755,00 | ¥758,00 | ¥753,00 | 3,60K |
| 2026-09-14 | ¥755,00 | 0,00 % | ¥755,00 | ¥757,00 | ¥755,00 | 4,40K |
| 2026-09-11 | ¥755,00 | +0,27 % | ¥754,00 | ¥755,00 | ¥752,00 | 5,90K |
| 2026-09-10 | ¥753,00 | 0,00 % | ¥753,00 | ¥753,00 | ¥751,00 | 2,40K |
| 2026-09-09 | ¥753,00 | -0,26 % | ¥754,00 | ¥754,00 | ¥752,00 | 3,20K |
| 2026-09-08 | ¥755,00 | 0,00 % | ¥755,00 | ¥756,00 | ¥755,00 | 2,20K |
| 2026-09-07 | ¥755,00 | 0,00 % | ¥755,00 | ¥758,00 | ¥754,00 | 3,60K |
| 2026-09-04 | ¥755,00 | 0,00 % | ¥755,00 | ¥756,00 | ¥753,00 | 1,10K |
| 2026-09-03 | ¥755,00 | +0,40 % | ¥753,00 | ¥755,00 | ¥752,00 | 2,60K |
| 2026-09-02 | ¥752,00 | -0,40 % | ¥755,00 | ¥757,00 | ¥752,00 | 7,00K |
| 2026-09-01 | ¥755,00 | +0,13 % | ¥753,00 | ¥755,00 | ¥753,00 | 2,50K |
| 2026-08-31 | ¥754,00 | +0,27 % | ¥751,00 | ¥754,00 | ¥751,00 | 1,40K |
| 2026-08-28 | ¥752,00 | +0,13 % | ¥751,00 | ¥753,00 | ¥751,00 | 3,30K |
| 2026-08-27 | ¥751,00 | -0,13 % | ¥753,00 | ¥754,00 | ¥751,00 | 3,30K |
| 2026-08-26 | ¥752,00 | +0,13 % | ¥751,00 | ¥752,00 | ¥751,00 | 1,40K |
| 2026-08-25 | ¥751,00 | -0,27 % | ¥752,00 | ¥755,00 | ¥750,00 | 14,50K |
| 2026-08-24 | ¥753,00 | +0,27 % | ¥753,00 | ¥753,00 | ¥751,00 | 4,10K |
| 2026-08-21 | ¥751,00 | -0,27 % | ¥753,00 | ¥757,00 | ¥750,00 | 17,80K |
| 2026-08-20 | ¥753,00 | +0,13 % | ¥752,00 | ¥754,00 | ¥752,00 | 3,40K |
| 2026-08-19 | ¥752,00 | -0,27 % | ¥753,00 | ¥753,00 | ¥752,00 | 2,90K |
| 2026-08-18 | ¥754,00 | +0,40 % | ¥752,00 | ¥754,00 | ¥752,00 | 2,10K |
| 2026-08-17 | ¥751,00 | -0,40 % | ¥754,00 | ¥755,00 | ¥751,00 | 9,40K |
| 2026-08-14 | ¥754,00 | -0,40 % | ¥758,00 | ¥758,00 | ¥754,00 | 14,80K |
| 2026-08-13 | ¥757,00 | 0,00 % | ¥757,00 | ¥760,00 | ¥757,00 | 1,90K |
| 2026-08-12 | ¥757,00 | -0,13 % | ¥758,00 | ¥759,00 | ¥757,00 | 3,50K |
| 2026-08-10 | ¥758,00 | +0,13 % | ¥758,00 | ¥759,00 | ¥756,00 | 3,50K |
| 2026-08-07 | ¥757,00 | -0,13 % | ¥758,00 | ¥759,00 | ¥757,00 | 4,40K |
| 2026-08-06 | ¥758,00 | 0,00 % | ¥758,00 | ¥759,00 | ¥757,00 | 2,00K |
| 2026-08-05 | ¥758,00 | +0,13 % | ¥759,00 | ¥760,00 | ¥756,00 | 4,40K |
| 2026-08-04 | ¥757,00 | -0,13 % | ¥760,00 | ¥760,00 | ¥756,00 | 3,50K |
| 2026-08-03 | ¥758,00 | -0,39 % | ¥760,00 | ¥760,00 | ¥758,00 | 3,10K |
| 2026-07-31 | ¥761,00 | 0,00 % | ¥761,00 | ¥761,00 | ¥759,00 | 4,00K |
| 2026-07-30 | ¥761,00 | 0,00 % | ¥761,00 | ¥761,00 | ¥759,00 | 1,30K |
| 2026-07-29 | ¥761,00 | +0,26 % | ¥761,00 | ¥762,00 | ¥759,00 | 2,80K |
| 2026-07-28 | ¥759,00 | 0,00 % | ¥760,00 | ¥761,00 | ¥759,00 | 2,70K |
| 2026-07-27 | ¥759,00 | 0,00 % | ¥760,00 | ¥761,00 | ¥758,00 | 3,90K |
| 2026-07-24 | ¥759,00 | 0,00 % | ¥759,00 | ¥762,00 | ¥759,00 | 3,10K |
| 2026-07-23 | ¥759,00 | -0,26 % | ¥763,00 | ¥763,00 | ¥759,00 | 3,30K |
| 2026-07-22 | ¥761,00 | +0,40 % | ¥758,00 | ¥762,00 | ¥758,00 | 4,30K |
| 2026-07-21 | ¥758,00 | -0,13 % | ¥760,00 | ¥760,00 | ¥758,00 | 6,10K |
| 2026-07-17 | ¥759,00 | 0,00 % | ¥761,00 | ¥761,00 | ¥759,00 | 3,10K |
| 2026-07-16 | ¥759,00 | 0,00 % | ¥759,00 | ¥761,00 | ¥759,00 | 2,60K |
| 2026-07-15 | ¥759,00 | -0,39 % | ¥762,00 | ¥764,00 | ¥759,00 | 5,80K |
| 2026-07-14 | ¥762,00 | 0,00 % | ¥764,00 | ¥764,00 | ¥762,00 | 1,50K |
| 2026-07-13 | ¥762,00 | +0,26 % | ¥759,00 | ¥762,00 | ¥759,00 | 3,60K |
| 2026-07-10 | ¥760,00 | +0,13 % | ¥759,00 | ¥761,00 | ¥759,00 | 2,00K |
| 2026-07-09 | ¥759,00 | -0,39 % | ¥760,00 | ¥760,00 | ¥759,00 | 2,60K |
| 2026-07-08 | ¥762,00 | +0,53 % | ¥759,00 | ¥764,00 | ¥759,00 | 3,10K |
| 2026-07-07 | ¥758,00 | 0,00 % | ¥760,00 | ¥765,00 | ¥758,00 | 5,80K |
| 2026-07-06 | ¥758,00 | -0,39 % | ¥764,00 | ¥764,00 | ¥758,00 | 4,90K |
| 2026-07-03 | ¥761,00 | +0,79 % | ¥763,00 | ¥763,00 | ¥756,00 | 6,30K |
| 2026-07-02 | ¥755,00 | +0,27 % | ¥751,00 | ¥760,00 | ¥751,00 | 9,30K |
| 2026-07-01 | ¥753,00 | -1,05 % | ¥761,00 | ¥761,00 | ¥753,00 | 11,40K |
| 2026-06-30 | ¥761,00 | 0,00 % | ¥761,00 | ¥763,00 | ¥757,00 | 11,40K |
| 2026-06-29 | ¥761,00 | -3,43 % | ¥745,00 | ¥761,00 | ¥745,00 | 41,10K |
| 2026-06-26 | ¥788,00 | +0,64 % | ¥782,00 | ¥788,00 | ¥781,00 | 58,00K |
| 2026-06-25 | ¥783,00 | -0,51 % | ¥787,00 | ¥787,00 | ¥783,00 | 22,30K |
| 2026-06-24 | ¥787,00 | +0,51 % | ¥783,00 | ¥787,00 | ¥783,00 | 13,20K |
| 2026-06-23 | ¥783,00 | 0,00 % | ¥782,00 | ¥784,00 | ¥781,00 | 7,50K |
| 2026-06-22 | ¥783,00 | +0,26 % | ¥780,00 | ¥785,00 | ¥780,00 | 8,30K |
| 2026-06-19 | ¥781,00 | -0,13 % | ¥778,00 | ¥789,00 | ¥778,00 | 22,40K |
| 2026-06-18 | ¥782,00 | 0,00 % | ¥782,00 | ¥785,00 | ¥777,00 | 12,40K |
| 2026-06-17 | ¥782,00 | -0,26 % | ¥785,00 | ¥785,00 | ¥776,00 | 14,90K |
| 2026-06-16 | ¥784,00 | +1,29 % | ¥775,00 | ¥786,00 | ¥773,00 | 46,00K |
| 2026-06-15 | ¥774,00 | +0,13 % | ¥777,00 | ¥777,00 | ¥770,00 | 14,70K |
| 2026-06-12 | ¥773,00 | +0,26 % | ¥776,00 | ¥776,00 | ¥771,00 | 7,30K |
| 2026-06-11 | ¥771,00 | -0,13 % | ¥770,00 | ¥775,00 | ¥770,00 | 6,10K |
| 2026-06-10 | ¥772,00 | -0,52 % | ¥776,00 | ¥777,00 | ¥770,00 | 11,90K |
| 2026-06-09 | ¥776,00 | +0,65 % | ¥774,00 | ¥776,00 | ¥771,00 | 7,70K |
| 2026-06-08 | ¥771,00 | 0,00 % | ¥775,00 | ¥775,00 | ¥770,00 | 10,60K |
| 2026-06-05 | ¥771,00 | -0,39 % | ¥774,00 | ¥775,00 | ¥771,00 | 7,40K |
| 2026-06-04 | ¥774,00 | +0,39 % | ¥775,00 | ¥775,00 | ¥771,00 | 4,10K |
| 2026-06-03 | ¥771,00 | -0,26 % | ¥773,00 | ¥775,00 | ¥771,00 | 8,40K |
| 2026-06-02 | ¥773,00 | +0,65 % | ¥767,00 | ¥773,00 | ¥767,00 | 4,90K |
| 2026-06-01 | ¥768,00 | +0,26 % | ¥771,00 | ¥771,00 | ¥766,00 | 5,10K |
| 2026-05-29 | ¥766,00 | -0,13 % | ¥765,00 | ¥770,00 | ¥765,00 | 9,00K |
| 2026-05-28 | ¥767,00 | 0,00 % | ¥770,00 | ¥770,00 | ¥766,00 | 4,70K |
| 2026-05-27 | ¥767,00 | 0,00 % | ¥769,00 | ¥769,00 | ¥765,00 | 4,10K |
| 2026-05-26 | ¥767,00 | +0,13 % | ¥770,00 | ¥772,00 | ¥765,00 | 5,60K |
| 2026-05-25 | ¥766,00 | -0,65 % | ¥770,00 | ¥770,00 | ¥766,00 | 5,20K |