Ichimasa Kamaboko Co., Ltd. 2904
TSE · Japan · Consumer Non-Durables
¥756.00+1.00 (+0.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥756.00 | +0.13% | ¥757.00 | ¥757.00 | ¥754.00 | 4.30K |
| 2026-10-01 | ¥755.00 | 0.00% | ¥754.00 | ¥755.00 | ¥753.00 | 2.50K |
| 2026-09-30 | ¥755.00 | -0.13% | ¥754.00 | ¥756.00 | ¥754.00 | 2.40K |
| 2026-09-29 | ¥756.00 | 0.00% | ¥754.00 | ¥758.00 | ¥754.00 | 4.50K |
| 2026-09-28 | ¥756.00 | 0.00% | ¥757.00 | ¥757.00 | ¥754.00 | 6.50K |
| 2026-09-25 | ¥756.00 | 0.00% | ¥756.00 | ¥756.00 | ¥755.00 | 4.40K |
| 2026-09-24 | ¥756.00 | +0.13% | ¥754.00 | ¥756.00 | ¥754.00 | 3.80K |
| 2026-09-18 | ¥755.00 | +0.13% | ¥754.00 | ¥756.00 | ¥754.00 | 1.30K |
| 2026-09-17 | ¥754.00 | -0.13% | ¥756.00 | ¥757.00 | ¥754.00 | 3.90K |
| 2026-09-16 | ¥755.00 | -0.13% | ¥757.00 | ¥757.00 | ¥755.00 | 2.50K |
| 2026-09-15 | ¥756.00 | +0.13% | ¥755.00 | ¥758.00 | ¥753.00 | 3.60K |
| 2026-09-14 | ¥755.00 | 0.00% | ¥755.00 | ¥757.00 | ¥755.00 | 4.40K |
| 2026-09-11 | ¥755.00 | +0.27% | ¥754.00 | ¥755.00 | ¥752.00 | 5.90K |
| 2026-09-10 | ¥753.00 | 0.00% | ¥753.00 | ¥753.00 | ¥751.00 | 2.40K |
| 2026-09-09 | ¥753.00 | -0.26% | ¥754.00 | ¥754.00 | ¥752.00 | 3.20K |
| 2026-09-08 | ¥755.00 | 0.00% | ¥755.00 | ¥756.00 | ¥755.00 | 2.20K |
| 2026-09-07 | ¥755.00 | 0.00% | ¥755.00 | ¥758.00 | ¥754.00 | 3.60K |
| 2026-09-04 | ¥755.00 | 0.00% | ¥755.00 | ¥756.00 | ¥753.00 | 1.10K |
| 2026-09-03 | ¥755.00 | +0.40% | ¥753.00 | ¥755.00 | ¥752.00 | 2.60K |
| 2026-09-02 | ¥752.00 | -0.40% | ¥755.00 | ¥757.00 | ¥752.00 | 7.00K |
| 2026-09-01 | ¥755.00 | +0.13% | ¥753.00 | ¥755.00 | ¥753.00 | 2.50K |
| 2026-08-31 | ¥754.00 | +0.27% | ¥751.00 | ¥754.00 | ¥751.00 | 1.40K |
| 2026-08-28 | ¥752.00 | +0.13% | ¥751.00 | ¥753.00 | ¥751.00 | 3.30K |
| 2026-08-27 | ¥751.00 | -0.13% | ¥753.00 | ¥754.00 | ¥751.00 | 3.30K |
| 2026-08-26 | ¥752.00 | +0.13% | ¥751.00 | ¥752.00 | ¥751.00 | 1.40K |
| 2026-08-25 | ¥751.00 | -0.27% | ¥752.00 | ¥755.00 | ¥750.00 | 14.50K |
| 2026-08-24 | ¥753.00 | +0.27% | ¥753.00 | ¥753.00 | ¥751.00 | 4.10K |
| 2026-08-21 | ¥751.00 | -0.27% | ¥753.00 | ¥757.00 | ¥750.00 | 17.80K |
| 2026-08-20 | ¥753.00 | +0.13% | ¥752.00 | ¥754.00 | ¥752.00 | 3.40K |
| 2026-08-19 | ¥752.00 | -0.27% | ¥753.00 | ¥753.00 | ¥752.00 | 2.90K |
| 2026-08-18 | ¥754.00 | +0.40% | ¥752.00 | ¥754.00 | ¥752.00 | 2.10K |
| 2026-08-17 | ¥751.00 | -0.40% | ¥754.00 | ¥755.00 | ¥751.00 | 9.40K |
| 2026-08-14 | ¥754.00 | -0.40% | ¥758.00 | ¥758.00 | ¥754.00 | 14.80K |
| 2026-08-13 | ¥757.00 | 0.00% | ¥757.00 | ¥760.00 | ¥757.00 | 1.90K |
| 2026-08-12 | ¥757.00 | -0.13% | ¥758.00 | ¥759.00 | ¥757.00 | 3.50K |
| 2026-08-10 | ¥758.00 | +0.13% | ¥758.00 | ¥759.00 | ¥756.00 | 3.50K |
| 2026-08-07 | ¥757.00 | -0.13% | ¥758.00 | ¥759.00 | ¥757.00 | 4.40K |
| 2026-08-06 | ¥758.00 | 0.00% | ¥758.00 | ¥759.00 | ¥757.00 | 2.00K |
| 2026-08-05 | ¥758.00 | +0.13% | ¥759.00 | ¥760.00 | ¥756.00 | 4.40K |
| 2026-08-04 | ¥757.00 | -0.13% | ¥760.00 | ¥760.00 | ¥756.00 | 3.50K |
| 2026-08-03 | ¥758.00 | -0.39% | ¥760.00 | ¥760.00 | ¥758.00 | 3.10K |
| 2026-07-31 | ¥761.00 | 0.00% | ¥761.00 | ¥761.00 | ¥759.00 | 4.00K |
| 2026-07-30 | ¥761.00 | 0.00% | ¥761.00 | ¥761.00 | ¥759.00 | 1.30K |
| 2026-07-29 | ¥761.00 | +0.26% | ¥761.00 | ¥762.00 | ¥759.00 | 2.80K |
| 2026-07-28 | ¥759.00 | 0.00% | ¥760.00 | ¥761.00 | ¥759.00 | 2.70K |
| 2026-07-27 | ¥759.00 | 0.00% | ¥760.00 | ¥761.00 | ¥758.00 | 3.90K |
| 2026-07-24 | ¥759.00 | 0.00% | ¥759.00 | ¥762.00 | ¥759.00 | 3.10K |
| 2026-07-23 | ¥759.00 | -0.26% | ¥763.00 | ¥763.00 | ¥759.00 | 3.30K |
| 2026-07-22 | ¥761.00 | +0.40% | ¥758.00 | ¥762.00 | ¥758.00 | 4.30K |
| 2026-07-21 | ¥758.00 | -0.13% | ¥760.00 | ¥760.00 | ¥758.00 | 6.10K |
| 2026-07-17 | ¥759.00 | 0.00% | ¥761.00 | ¥761.00 | ¥759.00 | 3.10K |
| 2026-07-16 | ¥759.00 | 0.00% | ¥759.00 | ¥761.00 | ¥759.00 | 2.60K |
| 2026-07-15 | ¥759.00 | -0.39% | ¥762.00 | ¥764.00 | ¥759.00 | 5.80K |
| 2026-07-14 | ¥762.00 | 0.00% | ¥764.00 | ¥764.00 | ¥762.00 | 1.50K |
| 2026-07-13 | ¥762.00 | +0.26% | ¥759.00 | ¥762.00 | ¥759.00 | 3.60K |
| 2026-07-10 | ¥760.00 | +0.13% | ¥759.00 | ¥761.00 | ¥759.00 | 2.00K |
| 2026-07-09 | ¥759.00 | -0.39% | ¥760.00 | ¥760.00 | ¥759.00 | 2.60K |
| 2026-07-08 | ¥762.00 | +0.53% | ¥759.00 | ¥764.00 | ¥759.00 | 3.10K |
| 2026-07-07 | ¥758.00 | 0.00% | ¥760.00 | ¥765.00 | ¥758.00 | 5.80K |
| 2026-07-06 | ¥758.00 | -0.39% | ¥764.00 | ¥764.00 | ¥758.00 | 4.90K |
| 2026-07-03 | ¥761.00 | +0.79% | ¥763.00 | ¥763.00 | ¥756.00 | 6.30K |
| 2026-07-02 | ¥755.00 | +0.27% | ¥751.00 | ¥760.00 | ¥751.00 | 9.30K |
| 2026-07-01 | ¥753.00 | -1.05% | ¥761.00 | ¥761.00 | ¥753.00 | 11.40K |
| 2026-06-30 | ¥761.00 | 0.00% | ¥761.00 | ¥763.00 | ¥757.00 | 11.40K |
| 2026-06-29 | ¥761.00 | -3.43% | ¥745.00 | ¥761.00 | ¥745.00 | 41.10K |
| 2026-06-26 | ¥788.00 | +0.64% | ¥782.00 | ¥788.00 | ¥781.00 | 58.00K |
| 2026-06-25 | ¥783.00 | -0.51% | ¥787.00 | ¥787.00 | ¥783.00 | 22.30K |
| 2026-06-24 | ¥787.00 | +0.51% | ¥783.00 | ¥787.00 | ¥783.00 | 13.20K |
| 2026-06-23 | ¥783.00 | 0.00% | ¥782.00 | ¥784.00 | ¥781.00 | 7.50K |
| 2026-06-22 | ¥783.00 | +0.26% | ¥780.00 | ¥785.00 | ¥780.00 | 8.30K |
| 2026-06-19 | ¥781.00 | -0.13% | ¥778.00 | ¥789.00 | ¥778.00 | 22.40K |
| 2026-06-18 | ¥782.00 | 0.00% | ¥782.00 | ¥785.00 | ¥777.00 | 12.40K |
| 2026-06-17 | ¥782.00 | -0.26% | ¥785.00 | ¥785.00 | ¥776.00 | 14.90K |
| 2026-06-16 | ¥784.00 | +1.29% | ¥775.00 | ¥786.00 | ¥773.00 | 46.00K |
| 2026-06-15 | ¥774.00 | +0.13% | ¥777.00 | ¥777.00 | ¥770.00 | 14.70K |
| 2026-06-12 | ¥773.00 | +0.26% | ¥776.00 | ¥776.00 | ¥771.00 | 7.30K |
| 2026-06-11 | ¥771.00 | -0.13% | ¥770.00 | ¥775.00 | ¥770.00 | 6.10K |
| 2026-06-10 | ¥772.00 | -0.52% | ¥776.00 | ¥777.00 | ¥770.00 | 11.90K |
| 2026-06-09 | ¥776.00 | +0.65% | ¥774.00 | ¥776.00 | ¥771.00 | 7.70K |
| 2026-06-08 | ¥771.00 | 0.00% | ¥775.00 | ¥775.00 | ¥770.00 | 10.60K |
| 2026-06-05 | ¥771.00 | -0.39% | ¥774.00 | ¥775.00 | ¥771.00 | 7.40K |
| 2026-06-04 | ¥774.00 | +0.39% | ¥775.00 | ¥775.00 | ¥771.00 | 4.10K |
| 2026-06-03 | ¥771.00 | -0.26% | ¥773.00 | ¥775.00 | ¥771.00 | 8.40K |
| 2026-06-02 | ¥773.00 | +0.65% | ¥767.00 | ¥773.00 | ¥767.00 | 4.90K |
| 2026-06-01 | ¥768.00 | +0.26% | ¥771.00 | ¥771.00 | ¥766.00 | 5.10K |
| 2026-05-29 | ¥766.00 | -0.13% | ¥765.00 | ¥770.00 | ¥765.00 | 9.00K |
| 2026-05-28 | ¥767.00 | 0.00% | ¥770.00 | ¥770.00 | ¥766.00 | 4.70K |
| 2026-05-27 | ¥767.00 | 0.00% | ¥769.00 | ¥769.00 | ¥765.00 | 4.10K |
| 2026-05-26 | ¥767.00 | +0.13% | ¥770.00 | ¥772.00 | ¥765.00 | 5.60K |
| 2026-05-25 | ¥766.00 | -0.65% | ¥770.00 | ¥770.00 | ¥766.00 | 5.20K |