KENKO Mayonnaise Co., Ltd. 2915
TSE · Japan · Kurzlebige Konsumgüter
¥1.963,00-27,00 (-1,36 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.990,00 | +0,51 % | ¥1.967,00 | ¥2.003,00 | ¥1.957,00 | 36,50K |
| 2026-09-30 | ¥1.980,00 | +0,35 % | ¥1.983,00 | ¥1.988,00 | ¥1.957,00 | 40,90K |
| 2026-09-29 | ¥1.973,00 | -2,33 % | ¥2.003,00 | ¥2.003,00 | ¥1.973,00 | 47,90K |
| 2026-09-28 | ¥2.020,00 | -0,49 % | ¥2.028,00 | ¥2.035,00 | ¥2.016,00 | 29,60K |
| 2026-09-25 | ¥2.030,00 | -0,78 % | ¥2.041,00 | ¥2.057,00 | ¥2.027,00 | 35,00K |
| 2026-09-24 | ¥2.046,00 | -1,11 % | ¥2.057,00 | ¥2.068,00 | ¥2.042,00 | 27,40K |
| 2026-09-18 | ¥2.069,00 | -1,57 % | ¥2.091,00 | ¥2.099,00 | ¥2.064,00 | 21,40K |
| 2026-09-17 | ¥2.102,00 | +0,86 % | ¥2.089,00 | ¥2.113,00 | ¥2.088,00 | 15,70K |
| 2026-09-16 | ¥2.084,00 | -0,67 % | ¥2.076,00 | ¥2.108,00 | ¥2.076,00 | 46,80K |
| 2026-09-15 | ¥2.098,00 | +1,06 % | ¥2.077,00 | ¥2.098,00 | ¥2.075,00 | 16,40K |
| 2026-09-14 | ¥2.076,00 | +1,67 % | ¥2.042,00 | ¥2.088,00 | ¥2.042,00 | 31,30K |
| 2026-09-11 | ¥2.042,00 | +0,99 % | ¥2.001,00 | ¥2.042,00 | ¥2.001,00 | 46,70K |
| 2026-09-10 | ¥2.022,00 | -1,08 % | ¥2.032,00 | ¥2.040,00 | ¥2.018,00 | 19,90K |
| 2026-09-09 | ¥2.044,00 | -0,68 % | ¥2.047,00 | ¥2.070,00 | ¥2.037,00 | 15,20K |
| 2026-09-08 | ¥2.058,00 | +0,29 % | ¥2.050,00 | ¥2.060,00 | ¥2.036,00 | 17,40K |
| 2026-09-07 | ¥2.052,00 | -1,72 % | ¥2.069,00 | ¥2.069,00 | ¥2.050,00 | 21,40K |
| 2026-09-04 | ¥2.088,00 | +0,34 % | ¥2.051,00 | ¥2.092,00 | ¥2.045,00 | 41,20K |
| 2026-09-03 | ¥2.081,00 | +0,68 % | ¥2.060,00 | ¥2.085,00 | ¥2.038,00 | 31,40K |
| 2026-09-02 | ¥2.067,00 | +0,39 % | ¥2.060,00 | ¥2.075,00 | ¥2.050,00 | 29,90K |
| 2026-09-01 | ¥2.059,00 | +0,98 % | ¥2.031,00 | ¥2.074,00 | ¥2.031,00 | 28,50K |
| 2026-08-31 | ¥2.039,00 | +1,80 % | ¥2.014,00 | ¥2.040,00 | ¥2.010,00 | 50,40K |
| 2026-08-28 | ¥2.003,00 | -0,25 % | ¥2.002,00 | ¥2.017,00 | ¥1.998,00 | 43,30K |
| 2026-08-27 | ¥2.008,00 | -0,59 % | ¥2.020,00 | ¥2.035,00 | ¥2.005,00 | 35,50K |
| 2026-08-26 | ¥2.020,00 | -0,83 % | ¥2.021,00 | ¥2.042,00 | ¥2.020,00 | 27,90K |
| 2026-08-25 | ¥2.037,00 | +0,10 % | ¥2.042,00 | ¥2.061,00 | ¥2.030,00 | 31,20K |
| 2026-08-24 | ¥2.035,00 | -1,64 % | ¥2.063,00 | ¥2.080,00 | ¥2.035,00 | 18,20K |
| 2026-08-21 | ¥2.069,00 | +2,17 % | ¥2.030,00 | ¥2.070,00 | ¥2.030,00 | 33,10K |
| 2026-08-20 | ¥2.025,00 | +0,20 % | ¥2.021,00 | ¥2.037,00 | ¥2.011,00 | 30,80K |
| 2026-08-19 | ¥2.021,00 | -0,44 % | ¥2.025,00 | ¥2.025,00 | ¥1.996,00 | 34,60K |
| 2026-08-18 | ¥2.030,00 | -0,15 % | ¥2.028,00 | ¥2.034,00 | ¥2.012,00 | 34,60K |
| 2026-08-17 | ¥2.033,00 | -0,88 % | ¥2.041,00 | ¥2.069,00 | ¥2.033,00 | 26,10K |
| 2026-08-14 | ¥2.051,00 | +2,14 % | ¥1.999,00 | ¥2.058,00 | ¥1.978,00 | 59,60K |
| 2026-08-13 | ¥2.008,00 | +0,25 % | ¥2.009,00 | ¥2.013,00 | ¥1.998,00 | 28,50K |
| 2026-08-12 | ¥2.003,00 | +1,52 % | ¥1.997,00 | ¥2.013,00 | ¥1.974,00 | 38,00K |
| 2026-08-10 | ¥1.973,00 | -2,95 % | ¥1.938,00 | ¥1.992,00 | ¥1.925,00 | 79,80K |
| 2026-08-07 | ¥2.033,00 | +1,75 % | ¥2.010,00 | ¥2.052,00 | ¥1.991,00 | 39,00K |
| 2026-08-06 | ¥1.998,00 | +2,41 % | ¥1.962,00 | ¥2.002,00 | ¥1.955,00 | 44,50K |
| 2026-08-05 | ¥1.951,00 | -0,46 % | ¥1.963,00 | ¥1.973,00 | ¥1.940,00 | 52,40K |
| 2026-08-04 | ¥1.960,00 | -2,24 % | ¥2.004,00 | ¥2.010,00 | ¥1.960,00 | 44,00K |
| 2026-08-03 | ¥2.005,00 | -1,76 % | ¥2.041,00 | ¥2.047,00 | ¥2.003,00 | 35,40K |
| 2026-07-31 | ¥2.041,00 | -4,22 % | ¥2.127,00 | ¥2.134,00 | ¥2.041,00 | 28,40K |
| 2026-07-30 | ¥2.131,00 | -0,09 % | ¥2.130,00 | ¥2.144,00 | ¥2.094,00 | 36,70K |
| 2026-07-29 | ¥2.133,00 | +2,89 % | ¥2.081,00 | ¥2.145,00 | ¥2.080,00 | 37,10K |
| 2026-07-28 | ¥2.073,00 | +0,63 % | ¥2.056,00 | ¥2.077,00 | ¥2.047,00 | 16,20K |
| 2026-07-27 | ¥2.060,00 | +1,48 % | ¥2.054,00 | ¥2.063,00 | ¥2.044,00 | 17,10K |
| 2026-07-24 | ¥2.030,00 | -0,49 % | ¥2.027,00 | ¥2.034,00 | ¥2.005,00 | 17,60K |
| 2026-07-23 | ¥2.040,00 | -0,97 % | ¥2.074,00 | ¥2.074,00 | ¥2.028,00 | 15,80K |
| 2026-07-22 | ¥2.060,00 | -0,10 % | ¥2.070,00 | ¥2.070,00 | ¥2.041,00 | 18,60K |
| 2026-07-21 | ¥2.062,00 | +0,54 % | ¥2.074,00 | ¥2.101,00 | ¥2.058,00 | 30,70K |
| 2026-07-17 | ¥2.051,00 | +0,74 % | ¥2.048,00 | ¥2.079,00 | ¥2.042,00 | 20,50K |
| 2026-07-16 | ¥2.036,00 | -1,21 % | ¥2.073,00 | ¥2.088,00 | ¥2.036,00 | 26,10K |
| 2026-07-15 | ¥2.061,00 | -1,86 % | ¥2.120,00 | ¥2.120,00 | ¥2.061,00 | 31,30K |
| 2026-07-14 | ¥2.100,00 | +0,62 % | ¥2.087,00 | ¥2.113,00 | ¥2.087,00 | 18,10K |
| 2026-07-13 | ¥2.087,00 | -0,52 % | ¥2.101,00 | ¥2.125,00 | ¥2.087,00 | 23,00K |
| 2026-07-10 | ¥2.098,00 | -0,38 % | ¥2.125,00 | ¥2.125,00 | ¥2.098,00 | 22,00K |
| 2026-07-09 | ¥2.106,00 | -0,66 % | ¥2.100,00 | ¥2.124,00 | ¥2.086,00 | 34,40K |
| 2026-07-08 | ¥2.120,00 | +1,78 % | ¥2.108,00 | ¥2.158,00 | ¥2.108,00 | 44,00K |
| 2026-07-07 | ¥2.083,00 | +5,63 % | ¥1.986,00 | ¥2.091,00 | ¥1.986,00 | 54,00K |
| 2026-07-06 | ¥1.972,00 | +0,61 % | ¥1.964,00 | ¥1.993,00 | ¥1.964,00 | 22,20K |
| 2026-07-03 | ¥1.960,00 | -0,15 % | ¥1.986,00 | ¥1.998,00 | ¥1.958,00 | 29,50K |
| 2026-07-02 | ¥1.963,00 | +0,46 % | ¥1.994,00 | ¥1.994,00 | ¥1.951,00 | 41,10K |
| 2026-07-01 | ¥1.954,00 | -1,91 % | ¥1.993,00 | ¥2.008,00 | ¥1.954,00 | 27,30K |
| 2026-06-30 | ¥1.992,00 | -2,35 % | ¥2.040,00 | ¥2.040,00 | ¥1.992,00 | 24,20K |
| 2026-06-29 | ¥2.040,00 | +0,79 % | ¥2.035,00 | ¥2.055,00 | ¥2.027,00 | 24,00K |
| 2026-06-26 | ¥2.024,00 | +0,70 % | ¥2.006,00 | ¥2.024,00 | ¥2.002,00 | 16,70K |
| 2026-06-25 | ¥2.010,00 | +1,67 % | ¥1.993,00 | ¥2.025,00 | ¥1.991,00 | 23,90K |
| 2026-06-24 | ¥1.977,00 | 0,00 % | ¥1.966,00 | ¥1.998,00 | ¥1.952,00 | 13,70K |
| 2026-06-23 | ¥1.977,00 | +0,66 % | ¥1.964,00 | ¥1.982,00 | ¥1.956,00 | 23,40K |
| 2026-06-22 | ¥1.964,00 | +0,46 % | ¥1.959,00 | ¥1.991,00 | ¥1.954,00 | 18,00K |
| 2026-06-19 | ¥1.955,00 | -0,10 % | ¥1.955,00 | ¥1.968,00 | ¥1.950,00 | 31,60K |
| 2026-06-18 | ¥1.957,00 | +0,98 % | ¥1.945,00 | ¥1.968,00 | ¥1.937,00 | 31,70K |
| 2026-06-17 | ¥1.938,00 | -1,17 % | ¥1.961,00 | ¥1.969,00 | ¥1.938,00 | 25,20K |
| 2026-06-16 | ¥1.961,00 | -0,91 % | ¥1.955,00 | ¥1.970,00 | ¥1.941,00 | 21,90K |
| 2026-06-15 | ¥1.979,00 | -0,40 % | ¥1.987,00 | ¥1.994,00 | ¥1.972,00 | 15,00K |
| 2026-06-12 | ¥1.987,00 | +0,30 % | ¥1.994,00 | ¥1.994,00 | ¥1.970,00 | 30,20K |
| 2026-06-11 | ¥1.981,00 | -0,20 % | ¥1.998,00 | ¥1.998,00 | ¥1.968,00 | 19,70K |
| 2026-06-10 | ¥1.985,00 | +0,97 % | ¥1.966,00 | ¥1.998,00 | ¥1.966,00 | 27,90K |
| 2026-06-09 | ¥1.966,00 | +0,82 % | ¥1.941,00 | ¥1.986,00 | ¥1.939,00 | 25,70K |
| 2026-06-08 | ¥1.950,00 | +2,04 % | ¥1.911,00 | ¥1.952,00 | ¥1.900,00 | 30,20K |
| 2026-06-05 | ¥1.911,00 | +1,00 % | ¥1.883,00 | ¥1.922,00 | ¥1.883,00 | 23,20K |
| 2026-06-04 | ¥1.892,00 | -0,94 % | ¥1.900,00 | ¥1.901,00 | ¥1.883,00 | 18,20K |
| 2026-06-03 | ¥1.910,00 | +1,43 % | ¥1.883,00 | ¥1.915,00 | ¥1.875,00 | 26,30K |
| 2026-06-02 | ¥1.883,00 | -2,54 % | ¥1.921,00 | ¥1.921,00 | ¥1.879,00 | 31,80K |
| 2026-06-01 | ¥1.932,00 | -0,26 % | ¥1.936,00 | ¥1.936,00 | ¥1.911,00 | 34,60K |
| 2026-05-29 | ¥1.937,00 | -0,67 % | ¥1.956,00 | ¥1.974,00 | ¥1.937,00 | 23,50K |
| 2026-05-28 | ¥1.950,00 | +0,88 % | ¥1.921,00 | ¥1.959,00 | ¥1.918,00 | 22,10K |
| 2026-05-27 | ¥1.933,00 | +0,52 % | ¥1.919,00 | ¥1.936,00 | ¥1.914,00 | 23,30K |
| 2026-05-26 | ¥1.923,00 | +0,37 % | ¥1.910,00 | ¥1.927,00 | ¥1.900,00 | 23,80K |
| 2026-05-25 | ¥1.916,00 | -1,54 % | ¥1.964,00 | ¥1.964,00 | ¥1.916,00 | 25,60K |
| 2026-05-22 | ¥1.946,00 | +0,05 % | ¥1.945,00 | ¥1.954,00 | ¥1.926,00 | 19,20K |