KENKO Mayonnaise Co., Ltd. 2915
TSE · Japan · Consumer Non-Durables
¥1,963.00-27.00 (-1.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,963.00 | -1.36% | ¥1,978.00 | ¥1,979.00 | ¥1,960.00 | 41.50K |
| 2026-10-01 | ¥1,990.00 | +0.51% | ¥1,967.00 | ¥2,003.00 | ¥1,957.00 | 36.50K |
| 2026-09-30 | ¥1,980.00 | +0.35% | ¥1,983.00 | ¥1,988.00 | ¥1,957.00 | 40.90K |
| 2026-09-29 | ¥1,973.00 | -2.33% | ¥2,003.00 | ¥2,003.00 | ¥1,973.00 | 47.90K |
| 2026-09-28 | ¥2,020.00 | -0.49% | ¥2,028.00 | ¥2,035.00 | ¥2,016.00 | 29.60K |
| 2026-09-25 | ¥2,030.00 | -0.78% | ¥2,041.00 | ¥2,057.00 | ¥2,027.00 | 35.00K |
| 2026-09-24 | ¥2,046.00 | -1.11% | ¥2,057.00 | ¥2,068.00 | ¥2,042.00 | 27.40K |
| 2026-09-18 | ¥2,069.00 | -1.57% | ¥2,091.00 | ¥2,099.00 | ¥2,064.00 | 21.40K |
| 2026-09-17 | ¥2,102.00 | +0.86% | ¥2,089.00 | ¥2,113.00 | ¥2,088.00 | 15.70K |
| 2026-09-16 | ¥2,084.00 | -0.67% | ¥2,076.00 | ¥2,108.00 | ¥2,076.00 | 46.80K |
| 2026-09-15 | ¥2,098.00 | +1.06% | ¥2,077.00 | ¥2,098.00 | ¥2,075.00 | 16.40K |
| 2026-09-14 | ¥2,076.00 | +1.67% | ¥2,042.00 | ¥2,088.00 | ¥2,042.00 | 31.30K |
| 2026-09-11 | ¥2,042.00 | +0.99% | ¥2,001.00 | ¥2,042.00 | ¥2,001.00 | 46.70K |
| 2026-09-10 | ¥2,022.00 | -1.08% | ¥2,032.00 | ¥2,040.00 | ¥2,018.00 | 19.90K |
| 2026-09-09 | ¥2,044.00 | -0.68% | ¥2,047.00 | ¥2,070.00 | ¥2,037.00 | 15.20K |
| 2026-09-08 | ¥2,058.00 | +0.29% | ¥2,050.00 | ¥2,060.00 | ¥2,036.00 | 17.40K |
| 2026-09-07 | ¥2,052.00 | -1.72% | ¥2,069.00 | ¥2,069.00 | ¥2,050.00 | 21.40K |
| 2026-09-04 | ¥2,088.00 | +0.34% | ¥2,051.00 | ¥2,092.00 | ¥2,045.00 | 41.20K |
| 2026-09-03 | ¥2,081.00 | +0.68% | ¥2,060.00 | ¥2,085.00 | ¥2,038.00 | 31.40K |
| 2026-09-02 | ¥2,067.00 | +0.39% | ¥2,060.00 | ¥2,075.00 | ¥2,050.00 | 29.90K |
| 2026-09-01 | ¥2,059.00 | +0.98% | ¥2,031.00 | ¥2,074.00 | ¥2,031.00 | 28.50K |
| 2026-08-31 | ¥2,039.00 | +1.80% | ¥2,014.00 | ¥2,040.00 | ¥2,010.00 | 50.40K |
| 2026-08-28 | ¥2,003.00 | -0.25% | ¥2,002.00 | ¥2,017.00 | ¥1,998.00 | 43.30K |
| 2026-08-27 | ¥2,008.00 | -0.59% | ¥2,020.00 | ¥2,035.00 | ¥2,005.00 | 35.50K |
| 2026-08-26 | ¥2,020.00 | -0.83% | ¥2,021.00 | ¥2,042.00 | ¥2,020.00 | 27.90K |
| 2026-08-25 | ¥2,037.00 | +0.10% | ¥2,042.00 | ¥2,061.00 | ¥2,030.00 | 31.20K |
| 2026-08-24 | ¥2,035.00 | -1.64% | ¥2,063.00 | ¥2,080.00 | ¥2,035.00 | 18.20K |
| 2026-08-21 | ¥2,069.00 | +2.17% | ¥2,030.00 | ¥2,070.00 | ¥2,030.00 | 33.10K |
| 2026-08-20 | ¥2,025.00 | +0.20% | ¥2,021.00 | ¥2,037.00 | ¥2,011.00 | 30.80K |
| 2026-08-19 | ¥2,021.00 | -0.44% | ¥2,025.00 | ¥2,025.00 | ¥1,996.00 | 34.60K |
| 2026-08-18 | ¥2,030.00 | -0.15% | ¥2,028.00 | ¥2,034.00 | ¥2,012.00 | 34.60K |
| 2026-08-17 | ¥2,033.00 | -0.88% | ¥2,041.00 | ¥2,069.00 | ¥2,033.00 | 26.10K |
| 2026-08-14 | ¥2,051.00 | +2.14% | ¥1,999.00 | ¥2,058.00 | ¥1,978.00 | 59.60K |
| 2026-08-13 | ¥2,008.00 | +0.25% | ¥2,009.00 | ¥2,013.00 | ¥1,998.00 | 28.50K |
| 2026-08-12 | ¥2,003.00 | +1.52% | ¥1,997.00 | ¥2,013.00 | ¥1,974.00 | 38.00K |
| 2026-08-10 | ¥1,973.00 | -2.95% | ¥1,938.00 | ¥1,992.00 | ¥1,925.00 | 79.80K |
| 2026-08-07 | ¥2,033.00 | +1.75% | ¥2,010.00 | ¥2,052.00 | ¥1,991.00 | 39.00K |
| 2026-08-06 | ¥1,998.00 | +2.41% | ¥1,962.00 | ¥2,002.00 | ¥1,955.00 | 44.50K |
| 2026-08-05 | ¥1,951.00 | -0.46% | ¥1,963.00 | ¥1,973.00 | ¥1,940.00 | 52.40K |
| 2026-08-04 | ¥1,960.00 | -2.24% | ¥2,004.00 | ¥2,010.00 | ¥1,960.00 | 44.00K |
| 2026-08-03 | ¥2,005.00 | -1.76% | ¥2,041.00 | ¥2,047.00 | ¥2,003.00 | 35.40K |
| 2026-07-31 | ¥2,041.00 | -4.22% | ¥2,127.00 | ¥2,134.00 | ¥2,041.00 | 28.40K |
| 2026-07-30 | ¥2,131.00 | -0.09% | ¥2,130.00 | ¥2,144.00 | ¥2,094.00 | 36.70K |
| 2026-07-29 | ¥2,133.00 | +2.89% | ¥2,081.00 | ¥2,145.00 | ¥2,080.00 | 37.10K |
| 2026-07-28 | ¥2,073.00 | +0.63% | ¥2,056.00 | ¥2,077.00 | ¥2,047.00 | 16.20K |
| 2026-07-27 | ¥2,060.00 | +1.48% | ¥2,054.00 | ¥2,063.00 | ¥2,044.00 | 17.10K |
| 2026-07-24 | ¥2,030.00 | -0.49% | ¥2,027.00 | ¥2,034.00 | ¥2,005.00 | 17.60K |
| 2026-07-23 | ¥2,040.00 | -0.97% | ¥2,074.00 | ¥2,074.00 | ¥2,028.00 | 15.80K |
| 2026-07-22 | ¥2,060.00 | -0.10% | ¥2,070.00 | ¥2,070.00 | ¥2,041.00 | 18.60K |
| 2026-07-21 | ¥2,062.00 | +0.54% | ¥2,074.00 | ¥2,101.00 | ¥2,058.00 | 30.70K |
| 2026-07-17 | ¥2,051.00 | +0.74% | ¥2,048.00 | ¥2,079.00 | ¥2,042.00 | 20.50K |
| 2026-07-16 | ¥2,036.00 | -1.21% | ¥2,073.00 | ¥2,088.00 | ¥2,036.00 | 26.10K |
| 2026-07-15 | ¥2,061.00 | -1.86% | ¥2,120.00 | ¥2,120.00 | ¥2,061.00 | 31.30K |
| 2026-07-14 | ¥2,100.00 | +0.62% | ¥2,087.00 | ¥2,113.00 | ¥2,087.00 | 18.10K |
| 2026-07-13 | ¥2,087.00 | -0.52% | ¥2,101.00 | ¥2,125.00 | ¥2,087.00 | 23.00K |
| 2026-07-10 | ¥2,098.00 | -0.38% | ¥2,125.00 | ¥2,125.00 | ¥2,098.00 | 22.00K |
| 2026-07-09 | ¥2,106.00 | -0.66% | ¥2,100.00 | ¥2,124.00 | ¥2,086.00 | 34.40K |
| 2026-07-08 | ¥2,120.00 | +1.78% | ¥2,108.00 | ¥2,158.00 | ¥2,108.00 | 44.00K |
| 2026-07-07 | ¥2,083.00 | +5.63% | ¥1,986.00 | ¥2,091.00 | ¥1,986.00 | 54.00K |
| 2026-07-06 | ¥1,972.00 | +0.61% | ¥1,964.00 | ¥1,993.00 | ¥1,964.00 | 22.20K |
| 2026-07-03 | ¥1,960.00 | -0.15% | ¥1,986.00 | ¥1,998.00 | ¥1,958.00 | 29.50K |
| 2026-07-02 | ¥1,963.00 | +0.46% | ¥1,994.00 | ¥1,994.00 | ¥1,951.00 | 41.10K |
| 2026-07-01 | ¥1,954.00 | -1.91% | ¥1,993.00 | ¥2,008.00 | ¥1,954.00 | 27.30K |
| 2026-06-30 | ¥1,992.00 | -2.35% | ¥2,040.00 | ¥2,040.00 | ¥1,992.00 | 24.20K |
| 2026-06-29 | ¥2,040.00 | +0.79% | ¥2,035.00 | ¥2,055.00 | ¥2,027.00 | 24.00K |
| 2026-06-26 | ¥2,024.00 | +0.70% | ¥2,006.00 | ¥2,024.00 | ¥2,002.00 | 16.70K |
| 2026-06-25 | ¥2,010.00 | +1.67% | ¥1,993.00 | ¥2,025.00 | ¥1,991.00 | 23.90K |
| 2026-06-24 | ¥1,977.00 | 0.00% | ¥1,966.00 | ¥1,998.00 | ¥1,952.00 | 13.70K |
| 2026-06-23 | ¥1,977.00 | +0.66% | ¥1,964.00 | ¥1,982.00 | ¥1,956.00 | 23.40K |
| 2026-06-22 | ¥1,964.00 | +0.46% | ¥1,959.00 | ¥1,991.00 | ¥1,954.00 | 18.00K |
| 2026-06-19 | ¥1,955.00 | -0.10% | ¥1,955.00 | ¥1,968.00 | ¥1,950.00 | 31.60K |
| 2026-06-18 | ¥1,957.00 | +0.98% | ¥1,945.00 | ¥1,968.00 | ¥1,937.00 | 31.70K |
| 2026-06-17 | ¥1,938.00 | -1.17% | ¥1,961.00 | ¥1,969.00 | ¥1,938.00 | 25.20K |
| 2026-06-16 | ¥1,961.00 | -0.91% | ¥1,955.00 | ¥1,970.00 | ¥1,941.00 | 21.90K |
| 2026-06-15 | ¥1,979.00 | -0.40% | ¥1,987.00 | ¥1,994.00 | ¥1,972.00 | 15.00K |
| 2026-06-12 | ¥1,987.00 | +0.30% | ¥1,994.00 | ¥1,994.00 | ¥1,970.00 | 30.20K |
| 2026-06-11 | ¥1,981.00 | -0.20% | ¥1,998.00 | ¥1,998.00 | ¥1,968.00 | 19.70K |
| 2026-06-10 | ¥1,985.00 | +0.97% | ¥1,966.00 | ¥1,998.00 | ¥1,966.00 | 27.90K |
| 2026-06-09 | ¥1,966.00 | +0.82% | ¥1,941.00 | ¥1,986.00 | ¥1,939.00 | 25.70K |
| 2026-06-08 | ¥1,950.00 | +2.04% | ¥1,911.00 | ¥1,952.00 | ¥1,900.00 | 30.20K |
| 2026-06-05 | ¥1,911.00 | +1.00% | ¥1,883.00 | ¥1,922.00 | ¥1,883.00 | 23.20K |
| 2026-06-04 | ¥1,892.00 | -0.94% | ¥1,900.00 | ¥1,901.00 | ¥1,883.00 | 18.20K |
| 2026-06-03 | ¥1,910.00 | +1.43% | ¥1,883.00 | ¥1,915.00 | ¥1,875.00 | 26.30K |
| 2026-06-02 | ¥1,883.00 | -2.54% | ¥1,921.00 | ¥1,921.00 | ¥1,879.00 | 31.80K |
| 2026-06-01 | ¥1,932.00 | -0.26% | ¥1,936.00 | ¥1,936.00 | ¥1,911.00 | 34.60K |
| 2026-05-29 | ¥1,937.00 | -0.67% | ¥1,956.00 | ¥1,974.00 | ¥1,937.00 | 23.50K |
| 2026-05-28 | ¥1,950.00 | +0.88% | ¥1,921.00 | ¥1,959.00 | ¥1,918.00 | 22.10K |
| 2026-05-27 | ¥1,933.00 | +0.52% | ¥1,919.00 | ¥1,936.00 | ¥1,914.00 | 23.30K |
| 2026-05-26 | ¥1,923.00 | +0.37% | ¥1,910.00 | ¥1,927.00 | ¥1,900.00 | 23.80K |
| 2026-05-25 | ¥1,916.00 | -1.54% | ¥1,964.00 | ¥1,964.00 | ¥1,916.00 | 25.60K |