Pickles Holdings Co., Ltd. 2935
TSE · Japan · Kurzlebige Konsumgüter
¥1.161,00-17,00 (-1,44 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.161,00 | -1,44 % | ¥1.170,00 | ¥1.171,00 | ¥1.161,00 | 27,20K |
| 2026-10-01 | ¥1.178,00 | -0,59 % | ¥1.179,00 | ¥1.182,00 | ¥1.160,00 | 41,40K |
| 2026-09-30 | ¥1.185,00 | -0,84 % | ¥1.193,00 | ¥1.202,00 | ¥1.180,00 | 40,90K |
| 2026-09-29 | ¥1.195,00 | -1,32 % | ¥1.211,00 | ¥1.211,00 | ¥1.195,00 |
| 28,00K |
| 2026-09-28 | ¥1.211,00 | -0,33 % | ¥1.207,00 | ¥1.213,00 | ¥1.204,00 | 22,60K |
| 2026-09-25 | ¥1.215,00 | +0,75 % | ¥1.206,00 | ¥1.218,00 | ¥1.202,00 | 29,00K |
| 2026-09-24 | ¥1.206,00 | -0,58 % | ¥1.219,00 | ¥1.219,00 | ¥1.204,00 | 26,30K |
| 2026-09-18 | ¥1.213,00 | -0,25 % | ¥1.216,00 | ¥1.216,00 | ¥1.206,00 | 30,20K |
| 2026-09-17 | ¥1.216,00 | +0,50 % | ¥1.212,00 | ¥1.217,00 | ¥1.206,00 | 26,80K |
| 2026-09-16 | ¥1.210,00 | -0,33 % | ¥1.213,00 | ¥1.215,00 | ¥1.206,00 | 18,80K |
| 2026-09-15 | ¥1.214,00 | +0,33 % | ¥1.209,00 | ¥1.219,00 | ¥1.207,00 | 15,30K |
| 2026-09-14 | ¥1.210,00 | +1,51 % | ¥1.198,00 | ¥1.210,00 | ¥1.198,00 | 17,90K |
| 2026-09-11 | ¥1.192,00 | -0,17 % | ¥1.190,00 | ¥1.199,00 | ¥1.187,00 | 21,10K |
| 2026-09-10 | ¥1.194,00 | +0,34 % | ¥1.190,00 | ¥1.196,00 | ¥1.190,00 | 19,20K |
| 2026-09-09 | ¥1.190,00 | -1,00 % | ¥1.202,00 | ¥1.202,00 | ¥1.190,00 | 15,70K |
| 2026-09-08 | ¥1.202,00 | -0,08 % | ¥1.203,00 | ¥1.205,00 | ¥1.197,00 | 21,40K |
| 2026-09-07 | ¥1.203,00 | -0,41 % | ¥1.208,00 | ¥1.210,00 | ¥1.200,00 | 13,30K |
| 2026-09-04 | ¥1.208,00 | +0,08 % | ¥1.201,00 | ¥1.210,00 | ¥1.197,00 | 19,60K |
| 2026-09-03 | ¥1.207,00 | -0,58 % | ¥1.214,00 | ¥1.214,00 | ¥1.202,00 | 16,30K |
| 2026-09-02 | ¥1.214,00 | +0,17 % | ¥1.212,00 | ¥1.218,00 | ¥1.202,00 | 22,90K |
| 2026-09-01 | ¥1.212,00 | +0,41 % | ¥1.207,00 | ¥1.215,00 | ¥1.202,00 | 25,20K |
| 2026-08-31 | ¥1.207,00 | +2,29 % | ¥1.182,00 | ¥1.208,00 | ¥1.179,00 | 29,50K |
| 2026-08-28 | ¥1.180,00 | -2,07 % | ¥1.196,00 | ¥1.196,00 | ¥1.168,00 | 57,10K |
| 2026-08-27 | ¥1.205,00 | +0,50 % | ¥1.200,00 | ¥1.211,00 | ¥1.195,00 | 41,40K |
| 2026-08-26 | ¥1.199,00 | +0,76 % | ¥1.194,00 | ¥1.200,00 | ¥1.193,00 | 28,00K |
| 2026-08-25 | ¥1.190,00 | +1,10 % | ¥1.189,00 | ¥1.199,00 | ¥1.189,00 | 32,60K |
| 2026-08-24 | ¥1.177,00 | -0,25 % | ¥1.180,00 | ¥1.191,00 | ¥1.177,00 | 17,90K |
| 2026-08-21 | ¥1.180,00 | -0,25 % | ¥1.183,00 | ¥1.183,00 | ¥1.173,00 | 20,70K |
| 2026-08-20 | ¥1.183,00 | +1,02 % | ¥1.169,00 | ¥1.183,00 | ¥1.169,00 | 15,60K |
| 2026-08-19 | ¥1.171,00 | -0,09 % | ¥1.170,00 | ¥1.176,00 | ¥1.165,00 | 19,90K |
| 2026-08-18 | ¥1.172,00 | -0,51 % | ¥1.175,00 | ¥1.178,00 | ¥1.167,00 | 18,80K |
| 2026-08-17 | ¥1.178,00 | +0,68 % | ¥1.179,00 | ¥1.184,00 | ¥1.169,00 | 25,70K |
| 2026-08-14 | ¥1.170,00 | +0,86 % | ¥1.160,00 | ¥1.177,00 | ¥1.152,00 | 33,60K |
| 2026-08-13 | ¥1.160,00 | +1,05 % | ¥1.150,00 | ¥1.162,00 | ¥1.148,00 | 23,20K |
| 2026-08-12 | ¥1.148,00 | +0,44 % | ¥1.148,00 | ¥1.165,00 | ¥1.143,00 | 35,90K |
| 2026-08-10 | ¥1.143,00 | +0,35 % | ¥1.139,00 | ¥1.148,00 | ¥1.135,00 | 13,30K |
| 2026-08-07 | ¥1.139,00 | +1,33 % | ¥1.124,00 | ¥1.145,00 | ¥1.124,00 | 22,30K |
| 2026-08-06 | ¥1.124,00 | +0,81 % | ¥1.115,00 | ¥1.130,00 | ¥1.115,00 | 22,10K |
| 2026-08-05 | ¥1.115,00 | +0,09 % | ¥1.115,00 | ¥1.122,00 | ¥1.115,00 | 19,30K |
| 2026-08-04 | ¥1.114,00 | -1,59 % | ¥1.131,00 | ¥1.132,00 | ¥1.114,00 | 28,60K |
| 2026-08-03 | ¥1.132,00 | -1,65 % | ¥1.150,00 | ¥1.150,00 | ¥1.131,00 | 28,80K |
| 2026-07-31 | ¥1.151,00 | -1,20 % | ¥1.165,00 | ¥1.173,00 | ¥1.151,00 | 25,40K |
| 2026-07-30 | ¥1.165,00 | -1,27 % | ¥1.168,00 | ¥1.177,00 | ¥1.161,00 | 29,20K |
| 2026-07-29 | ¥1.180,00 | +1,03 % | ¥1.170,00 | ¥1.180,00 | ¥1.165,00 | 28,80K |
| 2026-07-28 | ¥1.168,00 | -0,93 % | ¥1.173,00 | ¥1.180,00 | ¥1.165,00 | 15,40K |
| 2026-07-27 | ¥1.179,00 | +1,55 % | ¥1.165,00 | ¥1.182,00 | ¥1.165,00 | 17,50K |
| 2026-07-24 | ¥1.161,00 | -1,02 % | ¥1.163,00 | ¥1.166,00 | ¥1.156,00 | 18,30K |
| 2026-07-23 | ¥1.173,00 | 0,00 % | ¥1.176,00 | ¥1.177,00 | ¥1.170,00 | 6,30K |
| 2026-07-22 | ¥1.173,00 | +0,09 % | ¥1.172,00 | ¥1.175,00 | ¥1.162,00 | 17,20K |
| 2026-07-21 | ¥1.172,00 | +0,86 % | ¥1.177,00 | ¥1.179,00 | ¥1.167,00 | 20,40K |
| 2026-07-17 | ¥1.162,00 | +0,78 % | ¥1.154,00 | ¥1.167,00 | ¥1.153,00 | 17,40K |
| 2026-07-16 | ¥1.153,00 | -0,77 % | ¥1.162,00 | ¥1.175,00 | ¥1.153,00 | 15,20K |
| 2026-07-15 | ¥1.162,00 | +0,35 % | ¥1.169,00 | ¥1.170,00 | ¥1.159,00 | 15,90K |
| 2026-07-14 | ¥1.158,00 | +0,61 % | ¥1.164,00 | ¥1.166,00 | ¥1.157,00 | 27,60K |
| 2026-07-13 | ¥1.151,00 | +0,44 % | ¥1.158,00 | ¥1.164,00 | ¥1.151,00 | 12,50K |
| 2026-07-10 | ¥1.146,00 | -0,61 % | ¥1.133,00 | ¥1.155,00 | ¥1.132,00 | 27,80K |
| 2026-07-09 | ¥1.153,00 | +0,35 % | ¥1.170,00 | ¥1.170,00 | ¥1.149,00 | 26,80K |
| 2026-07-08 | ¥1.149,00 | -0,26 % | ¥1.146,00 | ¥1.159,00 | ¥1.146,00 | 21,40K |
| 2026-07-07 | ¥1.152,00 | +1,05 % | ¥1.149,00 | ¥1.154,00 | ¥1.141,00 | 35,60K |
| 2026-07-06 | ¥1.140,00 | +0,88 % | ¥1.135,00 | ¥1.150,00 | ¥1.135,00 | 17,80K |
| 2026-07-03 | ¥1.130,00 | -0,88 % | ¥1.140,00 | ¥1.144,00 | ¥1.130,00 | 16,60K |
| 2026-07-02 | ¥1.140,00 | +1,15 % | ¥1.129,00 | ¥1.140,00 | ¥1.127,00 | 25,70K |
| 2026-07-01 | ¥1.127,00 | +1,71 % | ¥1.123,00 | ¥1.137,00 | ¥1.119,00 | 23,00K |
| 2026-06-30 | ¥1.108,00 | -1,16 % | ¥1.122,00 | ¥1.127,00 | ¥1.108,00 | 24,30K |
| 2026-06-29 | ¥1.121,00 | +1,26 % | ¥1.114,00 | ¥1.129,00 | ¥1.110,00 | 31,30K |
| 2026-06-26 | ¥1.107,00 | +0,64 % | ¥1.100,00 | ¥1.112,00 | ¥1.099,00 | 18,10K |
| 2026-06-25 | ¥1.100,00 | 0,00 % | ¥1.101,00 | ¥1.111,00 | ¥1.100,00 | 22,80K |
| 2026-06-24 | ¥1.100,00 | -0,18 % | ¥1.100,00 | ¥1.110,00 | ¥1.099,00 | 13,00K |
| 2026-06-23 | ¥1.102,00 | -0,09 % | ¥1.103,00 | ¥1.108,00 | ¥1.100,00 | 11,00K |
| 2026-06-22 | ¥1.103,00 | -0,18 % | ¥1.108,00 | ¥1.114,00 | ¥1.102,00 | 16,10K |
| 2026-06-19 | ¥1.105,00 | +0,45 % | ¥1.101,00 | ¥1.110,00 | ¥1.100,00 | 13,40K |
| 2026-06-18 | ¥1.100,00 | -0,36 % | ¥1.104,00 | ¥1.113,00 | ¥1.100,00 | 17,00K |
| 2026-06-17 | ¥1.104,00 | +0,09 % | ¥1.108,00 | ¥1.117,00 | ¥1.100,00 | 15,80K |
| 2026-06-16 | ¥1.103,00 | +0,46 % | ¥1.098,00 | ¥1.108,00 | ¥1.095,00 | 12,50K |
| 2026-06-15 | ¥1.098,00 | -0,18 % | ¥1.100,00 | ¥1.106,00 | ¥1.098,00 | 11,40K |
| 2026-06-12 | ¥1.100,00 | -0,45 % | ¥1.100,00 | ¥1.103,00 | ¥1.094,00 | 18,70K |
| 2026-06-11 | ¥1.105,00 | 0,00 % | ¥1.105,00 | ¥1.105,00 | ¥1.096,00 | 12,10K |
| 2026-06-10 | ¥1.105,00 | +1,19 % | ¥1.092,00 | ¥1.112,00 | ¥1.092,00 | 21,00K |
| 2026-06-09 | ¥1.092,00 | +1,39 % | ¥1.087,00 | ¥1.097,00 | ¥1.087,00 | 19,40K |
| 2026-06-08 | ¥1.077,00 | -0,37 % | ¥1.073,00 | ¥1.087,00 | ¥1.073,00 | 31,00K |
| 2026-06-05 | ¥1.081,00 | +1,03 % | ¥1.071,00 | ¥1.087,00 | ¥1.071,00 | 21,00K |
| 2026-06-04 | ¥1.070,00 | -1,38 % | ¥1.083,00 | ¥1.086,00 | ¥1.070,00 | 18,70K |
| 2026-06-03 | ¥1.085,00 | +0,65 % | ¥1.078,00 | ¥1.085,00 | ¥1.076,00 | 18,70K |
| 2026-06-02 | ¥1.078,00 | -0,09 % | ¥1.076,00 | ¥1.086,00 | ¥1.067,00 | 26,30K |
| 2026-06-01 | ¥1.079,00 | -2,62 % | ¥1.100,00 | ¥1.100,00 | ¥1.077,00 | 42,50K |
| 2026-05-29 | ¥1.108,00 | -0,18 % | ¥1.114,00 | ¥1.117,00 | ¥1.108,00 | 16,10K |
| 2026-05-28 | ¥1.110,00 | +0,63 % | ¥1.103,00 | ¥1.114,00 | ¥1.098,00 | 27,00K |
| 2026-05-27 | ¥1.103,00 | +0,27 % | ¥1.097,00 | ¥1.103,00 | ¥1.095,00 | 20,50K |
| 2026-05-26 | ¥1.100,00 | -0,45 % | ¥1.102,00 | ¥1.104,00 | ¥1.096,00 | 14,40K |
| 2026-05-25 | ¥1.105,00 | -0,18 % | ¥1.106,00 | ¥1.106,00 | ¥1.095,00 | 27,60K |