Pickles Holdings Co., Ltd. 2935
TSE · Japan · Consumer Non-Durables
¥1,161.00-17.00 (-1.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,161.00 | -1.44% | ¥1,170.00 | ¥1,171.00 | ¥1,161.00 | 27.20K |
| 2026-10-01 | ¥1,178.00 | -0.59% | ¥1,179.00 | ¥1,182.00 | ¥1,160.00 | 41.40K |
| 2026-09-30 | ¥1,185.00 | -0.84% | ¥1,193.00 | ¥1,202.00 | ¥1,180.00 | 40.90K |
| 2026-09-29 | ¥1,195.00 | -1.32% | ¥1,211.00 | ¥1,211.00 | ¥1,195.00 | 28.00K |
| 2026-09-28 | ¥1,211.00 | -0.33% | ¥1,207.00 | ¥1,213.00 | ¥1,204.00 | 22.60K |
| 2026-09-25 | ¥1,215.00 | +0.75% | ¥1,206.00 | ¥1,218.00 | ¥1,202.00 | 29.00K |
| 2026-09-24 | ¥1,206.00 | -0.58% | ¥1,219.00 | ¥1,219.00 | ¥1,204.00 | 26.30K |
| 2026-09-18 | ¥1,213.00 | -0.25% | ¥1,216.00 | ¥1,216.00 | ¥1,206.00 | 30.20K |
| 2026-09-17 | ¥1,216.00 | +0.50% | ¥1,212.00 | ¥1,217.00 | ¥1,206.00 | 26.80K |
| 2026-09-16 | ¥1,210.00 | -0.33% | ¥1,213.00 | ¥1,215.00 | ¥1,206.00 | 18.80K |
| 2026-09-15 | ¥1,214.00 | +0.33% | ¥1,209.00 | ¥1,219.00 | ¥1,207.00 | 15.30K |
| 2026-09-14 | ¥1,210.00 | +1.51% | ¥1,198.00 | ¥1,210.00 | ¥1,198.00 | 17.90K |
| 2026-09-11 | ¥1,192.00 | -0.17% | ¥1,190.00 | ¥1,199.00 | ¥1,187.00 | 21.10K |
| 2026-09-10 | ¥1,194.00 | +0.34% | ¥1,190.00 | ¥1,196.00 | ¥1,190.00 | 19.20K |
| 2026-09-09 | ¥1,190.00 | -1.00% | ¥1,202.00 | ¥1,202.00 | ¥1,190.00 | 15.70K |
| 2026-09-08 | ¥1,202.00 | -0.08% | ¥1,203.00 | ¥1,205.00 | ¥1,197.00 | 21.40K |
| 2026-09-07 | ¥1,203.00 | -0.41% | ¥1,208.00 | ¥1,210.00 | ¥1,200.00 | 13.30K |
| 2026-09-04 | ¥1,208.00 | +0.08% | ¥1,201.00 | ¥1,210.00 | ¥1,197.00 | 19.60K |
| 2026-09-03 | ¥1,207.00 | -0.58% | ¥1,214.00 | ¥1,214.00 | ¥1,202.00 | 16.30K |
| 2026-09-02 | ¥1,214.00 | +0.17% | ¥1,212.00 | ¥1,218.00 | ¥1,202.00 | 22.90K |
| 2026-09-01 | ¥1,212.00 | +0.41% | ¥1,207.00 | ¥1,215.00 | ¥1,202.00 | 25.20K |
| 2026-08-31 | ¥1,207.00 | +2.29% | ¥1,182.00 | ¥1,208.00 | ¥1,179.00 | 29.50K |
| 2026-08-28 | ¥1,180.00 | -2.07% | ¥1,196.00 | ¥1,196.00 | ¥1,168.00 | 57.10K |
| 2026-08-27 | ¥1,205.00 | +0.50% | ¥1,200.00 | ¥1,211.00 | ¥1,195.00 | 41.40K |
| 2026-08-26 | ¥1,199.00 | +0.76% | ¥1,194.00 | ¥1,200.00 | ¥1,193.00 | 28.00K |
| 2026-08-25 | ¥1,190.00 | +1.10% | ¥1,189.00 | ¥1,199.00 | ¥1,189.00 | 32.60K |
| 2026-08-24 | ¥1,177.00 | -0.25% | ¥1,180.00 | ¥1,191.00 | ¥1,177.00 | 17.90K |
| 2026-08-21 | ¥1,180.00 | -0.25% | ¥1,183.00 | ¥1,183.00 | ¥1,173.00 | 20.70K |
| 2026-08-20 | ¥1,183.00 | +1.02% | ¥1,169.00 | ¥1,183.00 | ¥1,169.00 | 15.60K |
| 2026-08-19 | ¥1,171.00 | -0.09% | ¥1,170.00 | ¥1,176.00 | ¥1,165.00 | 19.90K |
| 2026-08-18 | ¥1,172.00 | -0.51% | ¥1,175.00 | ¥1,178.00 | ¥1,167.00 | 18.80K |
| 2026-08-17 | ¥1,178.00 | +0.68% | ¥1,179.00 | ¥1,184.00 | ¥1,169.00 | 25.70K |
| 2026-08-14 | ¥1,170.00 | +0.86% | ¥1,160.00 | ¥1,177.00 | ¥1,152.00 | 33.60K |
| 2026-08-13 | ¥1,160.00 | +1.05% | ¥1,150.00 | ¥1,162.00 | ¥1,148.00 | 23.20K |
| 2026-08-12 | ¥1,148.00 | +0.44% | ¥1,148.00 | ¥1,165.00 | ¥1,143.00 | 35.90K |
| 2026-08-10 | ¥1,143.00 | +0.35% | ¥1,139.00 | ¥1,148.00 | ¥1,135.00 | 13.30K |
| 2026-08-07 | ¥1,139.00 | +1.33% | ¥1,124.00 | ¥1,145.00 | ¥1,124.00 | 22.30K |
| 2026-08-06 | ¥1,124.00 | +0.81% | ¥1,115.00 | ¥1,130.00 | ¥1,115.00 | 22.10K |
| 2026-08-05 | ¥1,115.00 | +0.09% | ¥1,115.00 | ¥1,122.00 | ¥1,115.00 | 19.30K |
| 2026-08-04 | ¥1,114.00 | -1.59% | ¥1,131.00 | ¥1,132.00 | ¥1,114.00 | 28.60K |
| 2026-08-03 | ¥1,132.00 | -1.65% | ¥1,150.00 | ¥1,150.00 | ¥1,131.00 | 28.80K |
| 2026-07-31 | ¥1,151.00 | -1.20% | ¥1,165.00 | ¥1,173.00 | ¥1,151.00 | 25.40K |
| 2026-07-30 | ¥1,165.00 | -1.27% | ¥1,168.00 | ¥1,177.00 | ¥1,161.00 | 29.20K |
| 2026-07-29 | ¥1,180.00 | +1.03% | ¥1,170.00 | ¥1,180.00 | ¥1,165.00 | 28.80K |
| 2026-07-28 | ¥1,168.00 | -0.93% | ¥1,173.00 | ¥1,180.00 | ¥1,165.00 | 15.40K |
| 2026-07-27 | ¥1,179.00 | +1.55% | ¥1,165.00 | ¥1,182.00 | ¥1,165.00 | 17.50K |
| 2026-07-24 | ¥1,161.00 | -1.02% | ¥1,163.00 | ¥1,166.00 | ¥1,156.00 | 18.30K |
| 2026-07-23 | ¥1,173.00 | 0.00% | ¥1,176.00 | ¥1,177.00 | ¥1,170.00 | 6.30K |
| 2026-07-22 | ¥1,173.00 | +0.09% | ¥1,172.00 | ¥1,175.00 | ¥1,162.00 | 17.20K |
| 2026-07-21 | ¥1,172.00 | +0.86% | ¥1,177.00 | ¥1,179.00 | ¥1,167.00 | 20.40K |
| 2026-07-17 | ¥1,162.00 | +0.78% | ¥1,154.00 | ¥1,167.00 | ¥1,153.00 | 17.40K |
| 2026-07-16 | ¥1,153.00 | -0.77% | ¥1,162.00 | ¥1,175.00 | ¥1,153.00 | 15.20K |
| 2026-07-15 | ¥1,162.00 | +0.35% | ¥1,169.00 | ¥1,170.00 | ¥1,159.00 | 15.90K |
| 2026-07-14 | ¥1,158.00 | +0.61% | ¥1,164.00 | ¥1,166.00 | ¥1,157.00 | 27.60K |
| 2026-07-13 | ¥1,151.00 | +0.44% | ¥1,158.00 | ¥1,164.00 | ¥1,151.00 | 12.50K |
| 2026-07-10 | ¥1,146.00 | -0.61% | ¥1,133.00 | ¥1,155.00 | ¥1,132.00 | 27.80K |
| 2026-07-09 | ¥1,153.00 | +0.35% | ¥1,170.00 | ¥1,170.00 | ¥1,149.00 | 26.80K |
| 2026-07-08 | ¥1,149.00 | -0.26% | ¥1,146.00 | ¥1,159.00 | ¥1,146.00 | 21.40K |
| 2026-07-07 | ¥1,152.00 | +1.05% | ¥1,149.00 | ¥1,154.00 | ¥1,141.00 | 35.60K |
| 2026-07-06 | ¥1,140.00 | +0.88% | ¥1,135.00 | ¥1,150.00 | ¥1,135.00 | 17.80K |
| 2026-07-03 | ¥1,130.00 | -0.88% | ¥1,140.00 | ¥1,144.00 | ¥1,130.00 | 16.60K |
| 2026-07-02 | ¥1,140.00 | +1.15% | ¥1,129.00 | ¥1,140.00 | ¥1,127.00 | 25.70K |
| 2026-07-01 | ¥1,127.00 | +1.71% | ¥1,123.00 | ¥1,137.00 | ¥1,119.00 | 23.00K |
| 2026-06-30 | ¥1,108.00 | -1.16% | ¥1,122.00 | ¥1,127.00 | ¥1,108.00 | 24.30K |
| 2026-06-29 | ¥1,121.00 | +1.26% | ¥1,114.00 | ¥1,129.00 | ¥1,110.00 | 31.30K |
| 2026-06-26 | ¥1,107.00 | +0.64% | ¥1,100.00 | ¥1,112.00 | ¥1,099.00 | 18.10K |
| 2026-06-25 | ¥1,100.00 | 0.00% | ¥1,101.00 | ¥1,111.00 | ¥1,100.00 | 22.80K |
| 2026-06-24 | ¥1,100.00 | -0.18% | ¥1,100.00 | ¥1,110.00 | ¥1,099.00 | 13.00K |
| 2026-06-23 | ¥1,102.00 | -0.09% | ¥1,103.00 | ¥1,108.00 | ¥1,100.00 | 11.00K |
| 2026-06-22 | ¥1,103.00 | -0.18% | ¥1,108.00 | ¥1,114.00 | ¥1,102.00 | 16.10K |
| 2026-06-19 | ¥1,105.00 | +0.45% | ¥1,101.00 | ¥1,110.00 | ¥1,100.00 | 13.40K |
| 2026-06-18 | ¥1,100.00 | -0.36% | ¥1,104.00 | ¥1,113.00 | ¥1,100.00 | 17.00K |
| 2026-06-17 | ¥1,104.00 | +0.09% | ¥1,108.00 | ¥1,117.00 | ¥1,100.00 | 15.80K |
| 2026-06-16 | ¥1,103.00 | +0.46% | ¥1,098.00 | ¥1,108.00 | ¥1,095.00 | 12.50K |
| 2026-06-15 | ¥1,098.00 | -0.18% | ¥1,100.00 | ¥1,106.00 | ¥1,098.00 | 11.40K |
| 2026-06-12 | ¥1,100.00 | -0.45% | ¥1,100.00 | ¥1,103.00 | ¥1,094.00 | 18.70K |
| 2026-06-11 | ¥1,105.00 | 0.00% | ¥1,105.00 | ¥1,105.00 | ¥1,096.00 | 12.10K |
| 2026-06-10 | ¥1,105.00 | +1.19% | ¥1,092.00 | ¥1,112.00 | ¥1,092.00 | 21.00K |
| 2026-06-09 | ¥1,092.00 | +1.39% | ¥1,087.00 | ¥1,097.00 | ¥1,087.00 | 19.40K |
| 2026-06-08 | ¥1,077.00 | -0.37% | ¥1,073.00 | ¥1,087.00 | ¥1,073.00 | 31.00K |
| 2026-06-05 | ¥1,081.00 | +1.03% | ¥1,071.00 | ¥1,087.00 | ¥1,071.00 | 21.00K |
| 2026-06-04 | ¥1,070.00 | -1.38% | ¥1,083.00 | ¥1,086.00 | ¥1,070.00 | 18.70K |
| 2026-06-03 | ¥1,085.00 | +0.65% | ¥1,078.00 | ¥1,085.00 | ¥1,076.00 | 18.70K |
| 2026-06-02 | ¥1,078.00 | -0.09% | ¥1,076.00 | ¥1,086.00 | ¥1,067.00 | 26.30K |
| 2026-06-01 | ¥1,079.00 | -2.62% | ¥1,100.00 | ¥1,100.00 | ¥1,077.00 | 42.50K |
| 2026-05-29 | ¥1,108.00 | -0.18% | ¥1,114.00 | ¥1,117.00 | ¥1,108.00 | 16.10K |
| 2026-05-28 | ¥1,110.00 | +0.63% | ¥1,103.00 | ¥1,114.00 | ¥1,098.00 | 27.00K |
| 2026-05-27 | ¥1,103.00 | +0.27% | ¥1,097.00 | ¥1,103.00 | ¥1,095.00 | 20.50K |
| 2026-05-26 | ¥1,100.00 | -0.45% | ¥1,102.00 | ¥1,104.00 | ¥1,096.00 | 14.40K |
| 2026-05-25 | ¥1,105.00 | -0.18% | ¥1,106.00 | ¥1,106.00 | ¥1,095.00 | 27.60K |