Shuanglin Co., Ltd. Class A 300100
SZSE · China · Produzierendes Gewerbe
CNY 22,18-0,43 (-1,90 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,18 | -1,90 % | CNY 22,39 | CNY 22,76 | CNY 22,00 | 15,74M |
| 2026-09-29 | CNY 22,61 | +2,96 % | CNY 21,93 | CNY 22,85 | CNY 21,25 | 22,90M |
| 2026-09-28 | CNY 21,96 | +3,88 % | CNY 21,25 | CNY 22,68 | CNY 21,16 | 19,59M |
| 2026-09-24 | CNY 21,14 | +2,03 % | CNY 20,72 | CNY 22,12 | CNY 20,59 |
| 14,88M |
| 2026-09-23 | CNY 20,72 | +0,68 % | CNY 20,71 | CNY 21,05 | CNY 20,48 | 5,56M |
| 2026-09-22 | CNY 20,58 | -0,87 % | CNY 20,84 | CNY 21,07 | CNY 20,57 | 3,98M |
| 2026-09-21 | CNY 20,76 | +0,24 % | CNY 20,66 | CNY 21,27 | CNY 20,62 | 5,23M |
| 2026-09-18 | CNY 20,71 | +2,02 % | CNY 20,46 | CNY 20,88 | CNY 20,40 | 5,01M |
| 2026-09-17 | CNY 20,30 | +1,15 % | CNY 19,98 | CNY 20,58 | CNY 19,91 | 5,37M |
| 2026-09-16 | CNY 20,07 | +0,50 % | CNY 19,98 | CNY 20,12 | CNY 19,58 | 3,75M |
| 2026-09-15 | CNY 19,97 | -0,05 % | CNY 19,98 | CNY 20,14 | CNY 19,80 | 3,27M |
| 2026-09-14 | CNY 19,98 | +2,15 % | CNY 19,63 | CNY 20,09 | CNY 19,30 | 4,27M |
| 2026-09-11 | CNY 19,56 | -2,35 % | CNY 20,03 | CNY 20,03 | CNY 19,30 | 5,46M |
| 2026-09-10 | CNY 20,03 | -2,77 % | CNY 20,56 | CNY 20,56 | CNY 20,01 | 3,87M |
| 2026-09-09 | CNY 20,60 | -1,58 % | CNY 20,82 | CNY 21,01 | CNY 20,54 | 3,79M |
| 2026-09-08 | CNY 20,93 | -1,09 % | CNY 21,15 | CNY 21,27 | CNY 20,91 | 3,75M |
| 2026-09-07 | CNY 21,16 | +0,81 % | CNY 21,00 | CNY 21,47 | CNY 20,80 | 4,37M |
| 2026-09-04 | CNY 20,99 | -2,10 % | CNY 21,46 | CNY 21,83 | CNY 20,90 | 5,81M |
| 2026-09-03 | CNY 21,44 | -0,42 % | CNY 21,57 | CNY 21,93 | CNY 21,30 | 4,23M |
| 2026-09-02 | CNY 21,53 | -0,55 % | CNY 21,56 | CNY 21,67 | CNY 21,21 | 3,92M |
| 2026-09-01 | CNY 21,65 | +0,23 % | CNY 21,51 | CNY 21,83 | CNY 21,47 | 4,43M |
| 2026-08-31 | CNY 21,60 | +0,37 % | CNY 21,10 | CNY 21,66 | CNY 21,08 | 4,48M |
| 2026-08-28 | CNY 21,52 | -1,06 % | CNY 21,79 | CNY 22,22 | CNY 21,47 | 6,27M |
| 2026-08-27 | CNY 21,75 | +0,74 % | CNY 21,39 | CNY 22,39 | CNY 21,39 | 6,51M |
| 2026-08-26 | CNY 21,59 | +0,47 % | CNY 21,58 | CNY 21,99 | CNY 21,33 | 9,28M |
| 2026-08-25 | CNY 21,49 | +6,44 % | CNY 20,04 | CNY 21,60 | CNY 19,94 | 11,06M |
| 2026-08-24 | CNY 20,19 | -2,84 % | CNY 20,78 | CNY 20,88 | CNY 20,09 | 6,76M |
| 2026-08-21 | CNY 20,78 | -0,34 % | CNY 20,68 | CNY 20,92 | CNY 20,46 | 5,54M |
| 2026-08-20 | CNY 20,85 | -1,65 % | CNY 21,48 | CNY 21,59 | CNY 20,72 | 7,67M |
| 2026-08-19 | CNY 21,20 | -9,59 % | CNY 23,20 | CNY 23,43 | CNY 21,18 | 13,09M |
| 2026-08-18 | CNY 23,45 | -0,30 % | CNY 23,57 | CNY 23,59 | CNY 23,02 | 8,21M |
| 2026-08-17 | CNY 23,52 | +2,48 % | CNY 22,98 | CNY 23,52 | CNY 22,92 | 6,52M |
| 2026-08-14 | CNY 22,95 | -0,43 % | CNY 23,07 | CNY 23,20 | CNY 22,77 | 4,73M |
| 2026-08-13 | CNY 23,05 | -2,00 % | CNY 23,54 | CNY 23,63 | CNY 23,05 | 6,79M |
| 2026-08-12 | CNY 23,52 | +0,60 % | CNY 23,35 | CNY 23,65 | CNY 23,09 | 6,70M |
| 2026-08-11 | CNY 23,38 | +1,52 % | CNY 22,95 | CNY 23,66 | CNY 22,68 | 9,70M |
| 2026-08-10 | CNY 23,03 | -1,75 % | CNY 23,65 | CNY 23,65 | CNY 22,83 | 6,28M |
| 2026-08-07 | CNY 23,44 | +0,77 % | CNY 23,54 | CNY 23,80 | CNY 22,81 | 7,39M |
| 2026-08-06 | CNY 23,26 | -1,69 % | CNY 23,51 | CNY 23,82 | CNY 23,15 | 7,15M |
| 2026-08-05 | CNY 23,66 | +0,94 % | CNY 23,25 | CNY 23,86 | CNY 23,25 | 8,03M |
| 2026-08-04 | CNY 23,44 | +1,21 % | CNY 23,21 | CNY 23,66 | CNY 22,80 | 8,38M |
| 2026-08-03 | CNY 23,16 | +3,81 % | CNY 22,28 | CNY 23,22 | CNY 22,16 | 8,89M |
| 2026-07-31 | CNY 22,31 | +6,34 % | CNY 21,60 | CNY 22,58 | CNY 21,57 | 11,50M |
| 2026-07-30 | CNY 20,98 | -0,76 % | CNY 20,96 | CNY 21,57 | CNY 20,77 | 6,66M |
| 2026-07-29 | CNY 21,14 | +1,15 % | CNY 20,70 | CNY 21,37 | CNY 20,70 | 7,44M |
| 2026-07-28 | CNY 20,90 | -6,90 % | CNY 21,45 | CNY 21,55 | CNY 20,64 | 12,95M |
| 2026-07-27 | CNY 22,45 | +4,91 % | CNY 21,40 | CNY 22,49 | CNY 21,34 | 6,97M |
| 2026-07-24 | CNY 21,40 | -4,34 % | CNY 22,05 | CNY 22,14 | CNY 21,40 | 6,22M |
| 2026-07-23 | CNY 22,37 | -0,36 % | CNY 22,22 | CNY 22,67 | CNY 22,02 | 5,06M |
| 2026-07-22 | CNY 22,45 | -2,65 % | CNY 22,84 | CNY 23,00 | CNY 22,30 | 6,85M |
| 2026-07-21 | CNY 23,06 | +2,26 % | CNY 22,38 | CNY 23,16 | CNY 22,28 | 8,53M |
| 2026-07-20 | CNY 22,55 | +0,94 % | CNY 22,60 | CNY 22,86 | CNY 21,41 | 9,40M |
| 2026-07-17 | CNY 22,34 | -7,03 % | CNY 23,86 | CNY 24,29 | CNY 22,12 | 9,77M |
| 2026-07-16 | CNY 24,03 | +0,97 % | CNY 23,65 | CNY 24,35 | CNY 23,51 | 6,91M |
| 2026-07-15 | CNY 23,80 | +0,76 % | CNY 23,61 | CNY 23,99 | CNY 23,11 | 6,43M |
| 2026-07-14 | CNY 23,62 | +0,08 % | CNY 23,59 | CNY 23,94 | CNY 23,19 | 6,79M |
| 2026-07-13 | CNY 23,60 | -6,98 % | CNY 25,11 | CNY 25,36 | CNY 23,50 | 10,88M |
| 2026-07-10 | CNY 25,37 | -0,59 % | CNY 25,27 | CNY 26,76 | CNY 25,13 | 13,92M |
| 2026-07-09 | CNY 25,52 | -3,66 % | CNY 26,06 | CNY 26,26 | CNY 24,60 | 12,71M |
| 2026-07-08 | CNY 26,49 | -4,54 % | CNY 27,75 | CNY 28,30 | CNY 26,33 | 10,26M |
| 2026-07-07 | CNY 27,75 | -3,98 % | CNY 28,66 | CNY 30,10 | CNY 27,57 | 13,61M |
| 2026-07-06 | CNY 28,90 | -6,26 % | CNY 30,90 | CNY 30,99 | CNY 28,90 | 19,86M |
| 2026-07-03 | CNY 30,83 | +7,53 % | CNY 28,84 | CNY 31,80 | CNY 28,73 | 28,51M |
| 2026-07-02 | CNY 28,67 | +0,49 % | CNY 28,34 | CNY 29,88 | CNY 28,30 | 13,91M |
| 2026-07-01 | CNY 28,53 | +2,70 % | CNY 27,40 | CNY 29,40 | CNY 27,30 | 13,59M |
| 2026-06-30 | CNY 27,78 | +3,66 % | CNY 27,00 | CNY 28,28 | CNY 26,68 | 12,34M |
| 2026-06-29 | CNY 26,80 | -1,76 % | CNY 27,29 | CNY 27,31 | CNY 26,01 | 9,92M |
| 2026-06-26 | CNY 27,28 | -4,21 % | CNY 28,50 | CNY 28,55 | CNY 27,27 | 9,25M |
| 2026-06-25 | CNY 28,48 | -3,06 % | CNY 29,12 | CNY 29,65 | CNY 28,43 | 10,70M |
| 2026-06-24 | CNY 29,38 | -2,07 % | CNY 30,00 | CNY 30,28 | CNY 29,10 | 9,29M |
| 2026-06-23 | CNY 30,00 | -0,66 % | CNY 30,08 | CNY 31,53 | CNY 29,59 | 16,21M |
| 2026-06-22 | CNY 30,20 | -4,70 % | CNY 31,69 | CNY 31,70 | CNY 29,73 | 17,72M |
| 2026-06-18 | CNY 31,69 | +11,86 % | CNY 28,29 | CNY 32,42 | CNY 28,02 | 29,58M |
| 2026-06-17 | CNY 28,33 | -3,38 % | CNY 29,12 | CNY 29,20 | CNY 28,07 | 12,73M |
| 2026-06-16 | CNY 29,32 | -0,74 % | CNY 29,50 | CNY 29,84 | CNY 28,75 | 11,11M |
| 2026-06-15 | CNY 29,54 | +2,29 % | CNY 28,80 | CNY 29,55 | CNY 28,73 | 8,24M |
| 2026-06-12 | CNY 28,88 | +0,80 % | CNY 29,08 | CNY 29,71 | CNY 28,72 | 10,84M |
| 2026-06-11 | CNY 28,65 | -4,44 % | CNY 29,70 | CNY 29,80 | CNY 28,50 | 9,74M |
| 2026-06-10 | CNY 29,98 | -5,16 % | CNY 31,12 | CNY 31,40 | CNY 29,70 | 11,57M |
| 2026-06-09 | CNY 31,61 | -0,75 % | CNY 31,82 | CNY 32,20 | CNY 31,01 | 13,80M |
| 2026-06-08 | CNY 31,85 | -0,06 % | CNY 31,00 | CNY 32,85 | CNY 30,90 | 18,76M |
| 2026-06-05 | CNY 31,87 | +3,61 % | CNY 30,30 | CNY 32,88 | CNY 29,22 | 24,33M |
| 2026-06-04 | CNY 30,76 | +5,16 % | CNY 29,01 | CNY 32,12 | CNY 28,88 | 19,02M |
| 2026-06-03 | CNY 29,25 | -2,50 % | CNY 29,72 | CNY 30,39 | CNY 29,10 | 11,85M |
| 2026-06-02 | CNY 30,00 | -0,53 % | CNY 30,72 | CNY 31,19 | CNY 29,90 | 10,62M |
| 2026-06-01 | CNY 30,16 | -1,15 % | CNY 30,50 | CNY 31,27 | CNY 30,00 | 11,83M |
| 2026-05-29 | CNY 30,51 | -7,57 % | CNY 32,66 | CNY 33,35 | CNY 30,20 | 20,85M |
| 2026-05-28 | CNY 33,01 | -6,86 % | CNY 35,01 | CNY 35,04 | CNY 32,00 | 27,28M |
| 2026-05-27 | CNY 35,44 | +0,68 % | CNY 34,12 | CNY 36,37 | CNY 33,88 | 30,15M |
| 2026-05-26 | CNY 35,20 | +6,22 % | CNY 33,60 | CNY 35,70 | CNY 33,55 | 33,60M |