Shuanglin Co., Ltd. Class A 300100
SZSE · China · Producer Manufacturing
CNY 22.18-0.43 (-1.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.18 | -1.90% | CNY 22.39 | CNY 22.76 | CNY 22.00 | 15.74M |
| 2026-09-29 | CNY 22.61 | +2.96% | CNY 21.93 | CNY 22.85 | CNY 21.25 | 22.90M |
| 2026-09-28 | CNY 21.96 | +3.88% | CNY 21.25 | CNY 22.68 | CNY 21.16 | 19.59M |
| 2026-09-24 | CNY 21.14 | +2.03% | CNY 20.72 | CNY 22.12 | CNY 20.59 | 14.88M |
| 2026-09-23 | CNY 20.72 | +0.68% | CNY 20.71 | CNY 21.05 | CNY 20.48 | 5.56M |
| 2026-09-22 | CNY 20.58 | -0.87% | CNY 20.84 | CNY 21.07 | CNY 20.57 | 3.98M |
| 2026-09-21 | CNY 20.76 | +0.24% | CNY 20.66 | CNY 21.27 | CNY 20.62 | 5.23M |
| 2026-09-18 | CNY 20.71 | +2.02% | CNY 20.46 | CNY 20.88 | CNY 20.40 | 5.01M |
| 2026-09-17 | CNY 20.30 | +1.15% | CNY 19.98 | CNY 20.58 | CNY 19.91 | 5.37M |
| 2026-09-16 | CNY 20.07 | +0.50% | CNY 19.98 | CNY 20.12 | CNY 19.58 | 3.75M |
| 2026-09-15 | CNY 19.97 | -0.05% | CNY 19.98 | CNY 20.14 | CNY 19.80 | 3.27M |
| 2026-09-14 | CNY 19.98 | +2.15% | CNY 19.63 | CNY 20.09 | CNY 19.30 | 4.27M |
| 2026-09-11 | CNY 19.56 | -2.35% | CNY 20.03 | CNY 20.03 | CNY 19.30 | 5.46M |
| 2026-09-10 | CNY 20.03 | -2.77% | CNY 20.56 | CNY 20.56 | CNY 20.01 | 3.87M |
| 2026-09-09 | CNY 20.60 | -1.58% | CNY 20.82 | CNY 21.01 | CNY 20.54 | 3.79M |
| 2026-09-08 | CNY 20.93 | -1.09% | CNY 21.15 | CNY 21.27 | CNY 20.91 | 3.75M |
| 2026-09-07 | CNY 21.16 | +0.81% | CNY 21.00 | CNY 21.47 | CNY 20.80 | 4.37M |
| 2026-09-04 | CNY 20.99 | -2.10% | CNY 21.46 | CNY 21.83 | CNY 20.90 | 5.81M |
| 2026-09-03 | CNY 21.44 | -0.42% | CNY 21.57 | CNY 21.93 | CNY 21.30 | 4.23M |
| 2026-09-02 | CNY 21.53 | -0.55% | CNY 21.56 | CNY 21.67 | CNY 21.21 | 3.92M |
| 2026-09-01 | CNY 21.65 | +0.23% | CNY 21.51 | CNY 21.83 | CNY 21.47 | 4.43M |
| 2026-08-31 | CNY 21.60 | +0.37% | CNY 21.10 | CNY 21.66 | CNY 21.08 | 4.48M |
| 2026-08-28 | CNY 21.52 | -1.06% | CNY 21.79 | CNY 22.22 | CNY 21.47 | 6.27M |
| 2026-08-27 | CNY 21.75 | +0.74% | CNY 21.39 | CNY 22.39 | CNY 21.39 | 6.51M |
| 2026-08-26 | CNY 21.59 | +0.47% | CNY 21.58 | CNY 21.99 | CNY 21.33 | 9.28M |
| 2026-08-25 | CNY 21.49 | +6.44% | CNY 20.04 | CNY 21.60 | CNY 19.94 | 11.06M |
| 2026-08-24 | CNY 20.19 | -2.84% | CNY 20.78 | CNY 20.88 | CNY 20.09 | 6.76M |
| 2026-08-21 | CNY 20.78 | -0.34% | CNY 20.68 | CNY 20.92 | CNY 20.46 | 5.54M |
| 2026-08-20 | CNY 20.85 | -1.65% | CNY 21.48 | CNY 21.59 | CNY 20.72 | 7.67M |
| 2026-08-19 | CNY 21.20 | -9.59% | CNY 23.20 | CNY 23.43 | CNY 21.18 | 13.09M |
| 2026-08-18 | CNY 23.45 | -0.30% | CNY 23.57 | CNY 23.59 | CNY 23.02 | 8.21M |
| 2026-08-17 | CNY 23.52 | +2.48% | CNY 22.98 | CNY 23.52 | CNY 22.92 | 6.52M |
| 2026-08-14 | CNY 22.95 | -0.43% | CNY 23.07 | CNY 23.20 | CNY 22.77 | 4.73M |
| 2026-08-13 | CNY 23.05 | -2.00% | CNY 23.54 | CNY 23.63 | CNY 23.05 | 6.79M |
| 2026-08-12 | CNY 23.52 | +0.60% | CNY 23.35 | CNY 23.65 | CNY 23.09 | 6.70M |
| 2026-08-11 | CNY 23.38 | +1.52% | CNY 22.95 | CNY 23.66 | CNY 22.68 | 9.70M |
| 2026-08-10 | CNY 23.03 | -1.75% | CNY 23.65 | CNY 23.65 | CNY 22.83 | 6.28M |
| 2026-08-07 | CNY 23.44 | +0.77% | CNY 23.54 | CNY 23.80 | CNY 22.81 | 7.39M |
| 2026-08-06 | CNY 23.26 | -1.69% | CNY 23.51 | CNY 23.82 | CNY 23.15 | 7.15M |
| 2026-08-05 | CNY 23.66 | +0.94% | CNY 23.25 | CNY 23.86 | CNY 23.25 | 8.03M |
| 2026-08-04 | CNY 23.44 | +1.21% | CNY 23.21 | CNY 23.66 | CNY 22.80 | 8.38M |
| 2026-08-03 | CNY 23.16 | +3.81% | CNY 22.28 | CNY 23.22 | CNY 22.16 | 8.89M |
| 2026-07-31 | CNY 22.31 | +6.34% | CNY 21.60 | CNY 22.58 | CNY 21.57 | 11.50M |
| 2026-07-30 | CNY 20.98 | -0.76% | CNY 20.96 | CNY 21.57 | CNY 20.77 | 6.66M |
| 2026-07-29 | CNY 21.14 | +1.15% | CNY 20.70 | CNY 21.37 | CNY 20.70 | 7.44M |
| 2026-07-28 | CNY 20.90 | -6.90% | CNY 21.45 | CNY 21.55 | CNY 20.64 | 12.95M |
| 2026-07-27 | CNY 22.45 | +4.91% | CNY 21.40 | CNY 22.49 | CNY 21.34 | 6.97M |
| 2026-07-24 | CNY 21.40 | -4.34% | CNY 22.05 | CNY 22.14 | CNY 21.40 | 6.22M |
| 2026-07-23 | CNY 22.37 | -0.36% | CNY 22.22 | CNY 22.67 | CNY 22.02 | 5.06M |
| 2026-07-22 | CNY 22.45 | -2.65% | CNY 22.84 | CNY 23.00 | CNY 22.30 | 6.85M |
| 2026-07-21 | CNY 23.06 | +2.26% | CNY 22.38 | CNY 23.16 | CNY 22.28 | 8.53M |
| 2026-07-20 | CNY 22.55 | +0.94% | CNY 22.60 | CNY 22.86 | CNY 21.41 | 9.40M |
| 2026-07-17 | CNY 22.34 | -7.03% | CNY 23.86 | CNY 24.29 | CNY 22.12 | 9.77M |
| 2026-07-16 | CNY 24.03 | +0.97% | CNY 23.65 | CNY 24.35 | CNY 23.51 | 6.91M |
| 2026-07-15 | CNY 23.80 | +0.76% | CNY 23.61 | CNY 23.99 | CNY 23.11 | 6.43M |
| 2026-07-14 | CNY 23.62 | +0.08% | CNY 23.59 | CNY 23.94 | CNY 23.19 | 6.79M |
| 2026-07-13 | CNY 23.60 | -6.98% | CNY 25.11 | CNY 25.36 | CNY 23.50 | 10.88M |
| 2026-07-10 | CNY 25.37 | -0.59% | CNY 25.27 | CNY 26.76 | CNY 25.13 | 13.92M |
| 2026-07-09 | CNY 25.52 | -3.66% | CNY 26.06 | CNY 26.26 | CNY 24.60 | 12.71M |
| 2026-07-08 | CNY 26.49 | -4.54% | CNY 27.75 | CNY 28.30 | CNY 26.33 | 10.26M |
| 2026-07-07 | CNY 27.75 | -3.98% | CNY 28.66 | CNY 30.10 | CNY 27.57 | 13.61M |
| 2026-07-06 | CNY 28.90 | -6.26% | CNY 30.90 | CNY 30.99 | CNY 28.90 | 19.86M |
| 2026-07-03 | CNY 30.83 | +7.53% | CNY 28.84 | CNY 31.80 | CNY 28.73 | 28.51M |
| 2026-07-02 | CNY 28.67 | +0.49% | CNY 28.34 | CNY 29.88 | CNY 28.30 | 13.91M |
| 2026-07-01 | CNY 28.53 | +2.70% | CNY 27.40 | CNY 29.40 | CNY 27.30 | 13.59M |
| 2026-06-30 | CNY 27.78 | +3.66% | CNY 27.00 | CNY 28.28 | CNY 26.68 | 12.34M |
| 2026-06-29 | CNY 26.80 | -1.76% | CNY 27.29 | CNY 27.31 | CNY 26.01 | 9.92M |
| 2026-06-26 | CNY 27.28 | -4.21% | CNY 28.50 | CNY 28.55 | CNY 27.27 | 9.25M |
| 2026-06-25 | CNY 28.48 | -3.06% | CNY 29.12 | CNY 29.65 | CNY 28.43 | 10.70M |
| 2026-06-24 | CNY 29.38 | -2.07% | CNY 30.00 | CNY 30.28 | CNY 29.10 | 9.29M |
| 2026-06-23 | CNY 30.00 | -0.66% | CNY 30.08 | CNY 31.53 | CNY 29.59 | 16.21M |
| 2026-06-22 | CNY 30.20 | -4.70% | CNY 31.69 | CNY 31.70 | CNY 29.73 | 17.72M |
| 2026-06-18 | CNY 31.69 | +11.86% | CNY 28.29 | CNY 32.42 | CNY 28.02 | 29.58M |
| 2026-06-17 | CNY 28.33 | -3.38% | CNY 29.12 | CNY 29.20 | CNY 28.07 | 12.73M |
| 2026-06-16 | CNY 29.32 | -0.74% | CNY 29.50 | CNY 29.84 | CNY 28.75 | 11.11M |
| 2026-06-15 | CNY 29.54 | +2.29% | CNY 28.80 | CNY 29.55 | CNY 28.73 | 8.24M |
| 2026-06-12 | CNY 28.88 | +0.80% | CNY 29.08 | CNY 29.71 | CNY 28.72 | 10.84M |
| 2026-06-11 | CNY 28.65 | -4.44% | CNY 29.70 | CNY 29.80 | CNY 28.50 | 9.74M |
| 2026-06-10 | CNY 29.98 | -5.16% | CNY 31.12 | CNY 31.40 | CNY 29.70 | 11.57M |
| 2026-06-09 | CNY 31.61 | -0.75% | CNY 31.82 | CNY 32.20 | CNY 31.01 | 13.80M |
| 2026-06-08 | CNY 31.85 | -0.06% | CNY 31.00 | CNY 32.85 | CNY 30.90 | 18.76M |
| 2026-06-05 | CNY 31.87 | +3.61% | CNY 30.30 | CNY 32.88 | CNY 29.22 | 24.33M |
| 2026-06-04 | CNY 30.76 | +5.16% | CNY 29.01 | CNY 32.12 | CNY 28.88 | 19.02M |
| 2026-06-03 | CNY 29.25 | -2.50% | CNY 29.72 | CNY 30.39 | CNY 29.10 | 11.85M |
| 2026-06-02 | CNY 30.00 | -0.53% | CNY 30.72 | CNY 31.19 | CNY 29.90 | 10.62M |
| 2026-06-01 | CNY 30.16 | -1.15% | CNY 30.50 | CNY 31.27 | CNY 30.00 | 11.83M |
| 2026-05-29 | CNY 30.51 | -7.57% | CNY 32.66 | CNY 33.35 | CNY 30.20 | 20.85M |
| 2026-05-28 | CNY 33.01 | -6.86% | CNY 35.01 | CNY 35.04 | CNY 32.00 | 27.28M |
| 2026-05-27 | CNY 35.44 | +0.68% | CNY 34.12 | CNY 36.37 | CNY 33.88 | 30.15M |
| 2026-05-26 | CNY 35.20 | +6.22% | CNY 33.60 | CNY 35.70 | CNY 33.55 | 33.60M |