Hailun Piano Co., Ltd. Class A 300329
SZSE · China · Langlebige Konsumgüter
CNY 11,78-0,05 (-0,42 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,78 | -0,42 % | CNY 11,90 | CNY 12,04 | CNY 11,74 | 1,28M |
| 2026-09-29 | CNY 11,83 | +1,98 % | CNY 11,58 | CNY 11,86 | CNY 11,58 | 1,77M |
| 2026-09-28 | CNY 11,60 | -1,44 % | CNY 11,96 | CNY 11,96 | CNY 11,46 | 1,78M |
| 2026-09-24 | CNY 11,77 | -1,09 % | CNY 11,88 | CNY 11,97 | CNY 11,76 | 1,15M |
| 2026-09-23 | CNY 11,90 | -3,17 % | CNY 12,35 | CNY 12,35 | CNY 11,88 | 2,12M |
| 2026-09-22 | CNY 12,29 | +1,99 % | CNY 12,17 | CNY 12,40 | CNY 12,06 | 2,48M |
| 2026-09-21 | CNY 12,05 | +0,50 % | CNY 12,01 | CNY 12,14 | CNY 11,93 | 1,64M |
| 2026-09-18 | CNY 11,99 | +0,76 % | CNY 11,95 | CNY 12,08 | CNY 11,85 | 1,90M |
| 2026-09-17 | CNY 11,90 | -0,17 % | CNY 11,82 | CNY 12,05 | CNY 11,77 | 2,47M |
| 2026-09-16 | CNY 11,92 | +5,67 % | CNY 11,21 | CNY 11,94 | CNY 11,21 | 3,03M |
| 2026-09-15 | CNY 11,28 | -2,08 % | CNY 11,57 | CNY 11,57 | CNY 11,21 | 2,02M |
| 2026-09-14 | CNY 11,52 | -2,46 % | CNY 11,73 | CNY 11,83 | CNY 11,49 | 2,53M |
| 2026-09-11 | CNY 11,81 | -2,96 % | CNY 12,18 | CNY 12,18 | CNY 11,77 | 2,04M |
| 2026-09-10 | CNY 12,17 | +0,66 % | CNY 12,00 | CNY 12,35 | CNY 11,91 | 2,28M |
| 2026-09-09 | CNY 12,09 | -1,47 % | CNY 12,27 | CNY 12,36 | CNY 12,08 | 1,35M |
| 2026-09-08 | CNY 12,27 | 0,00 % | CNY 12,33 | CNY 12,35 | CNY 12,18 | 1,41M |
| 2026-09-07 | CNY 12,27 | +2,25 % | CNY 12,12 | CNY 12,30 | CNY 11,96 | 2,52M |
| 2026-09-04 | CNY 12,00 | -0,17 % | CNY 12,00 | CNY 12,18 | CNY 11,84 | 2,28M |
| 2026-09-03 | CNY 12,02 | -2,91 % | CNY 12,38 | CNY 12,49 | CNY 11,99 | 2,64M |
| 2026-09-02 | CNY 12,38 | -0,80 % | CNY 12,48 | CNY 12,49 | CNY 12,18 | 2,02M |
| 2026-09-01 | CNY 12,48 | +1,71 % | CNY 12,29 | CNY 12,52 | CNY 12,25 | 2,58M |
| 2026-08-31 | CNY 12,27 | +1,49 % | CNY 12,10 | CNY 12,28 | CNY 12,00 | 2,04M |
| 2026-08-28 | CNY 12,09 | -0,90 % | CNY 12,18 | CNY 12,34 | CNY 12,07 | 2,33M |
| 2026-08-27 | CNY 12,20 | +2,18 % | CNY 11,91 | CNY 12,28 | CNY 11,91 | 2,79M |
| 2026-08-26 | CNY 11,94 | -1,32 % | CNY 12,00 | CNY 12,15 | CNY 11,84 | 2,38M |
| 2026-08-25 | CNY 12,10 | +1,17 % | CNY 11,96 | CNY 12,23 | CNY 11,85 | 2,96M |
| 2026-08-24 | CNY 11,96 | -1,08 % | CNY 12,09 | CNY 12,22 | CNY 11,84 | 1,59M |
| 2026-08-21 | CNY 12,09 | 0,00 % | CNY 12,00 | CNY 12,18 | CNY 11,87 | 2,20M |
| 2026-08-20 | CNY 12,09 | +2,37 % | CNY 11,85 | CNY 12,20 | CNY 11,73 | 2,19M |
| 2026-08-19 | CNY 11,81 | -2,40 % | CNY 11,98 | CNY 12,28 | CNY 11,72 | 2,55M |
| 2026-08-18 | CNY 12,10 | +0,17 % | CNY 12,15 | CNY 12,19 | CNY 11,96 | 2,44M |
| 2026-08-17 | CNY 12,08 | +2,11 % | CNY 11,85 | CNY 12,08 | CNY 11,52 | 2,68M |
| 2026-08-14 | CNY 11,83 | -0,08 % | CNY 11,97 | CNY 12,07 | CNY 11,63 | 2,38M |
| 2026-08-13 | CNY 11,84 | -1,82 % | CNY 12,18 | CNY 12,19 | CNY 11,82 | 2,47M |
| 2026-08-12 | CNY 12,06 | +0,25 % | CNY 12,05 | CNY 12,44 | CNY 12,03 | 3,95M |
| 2026-08-11 | CNY 12,03 | -2,51 % | CNY 12,40 | CNY 12,40 | CNY 11,94 | 3,03M |
| 2026-08-10 | CNY 12,34 | -4,42 % | CNY 13,04 | CNY 13,06 | CNY 12,23 | 5,44M |
| 2026-08-07 | CNY 12,91 | +9,97 % | CNY 11,80 | CNY 13,04 | CNY 11,48 | 9,48M |
| 2026-08-06 | CNY 11,74 | +0,86 % | CNY 11,59 | CNY 11,99 | CNY 11,50 | 2,74M |
| 2026-08-05 | CNY 11,64 | +3,01 % | CNY 11,35 | CNY 11,75 | CNY 11,26 | 3,05M |
| 2026-08-04 | CNY 11,30 | +1,35 % | CNY 11,10 | CNY 11,78 | CNY 11,10 | 3,70M |
| 2026-08-03 | CNY 11,15 | +3,72 % | CNY 10,75 | CNY 11,25 | CNY 10,75 | 3,42M |
| 2026-07-31 | CNY 10,75 | -0,92 % | CNY 10,85 | CNY 10,95 | CNY 10,60 | 2,47M |
| 2026-07-30 | CNY 10,85 | -0,09 % | CNY 10,75 | CNY 11,07 | CNY 10,74 | 2,53M |
| 2026-07-29 | CNY 10,86 | +0,84 % | CNY 10,70 | CNY 10,99 | CNY 10,61 | 2,29M |
| 2026-07-28 | CNY 10,77 | +2,77 % | CNY 10,49 | CNY 11,30 | CNY 10,40 | 3,68M |
| 2026-07-27 | CNY 10,48 | +4,17 % | CNY 10,20 | CNY 10,60 | CNY 9,99 | 2,47M |
| 2026-07-24 | CNY 10,06 | -1,47 % | CNY 10,18 | CNY 10,30 | CNY 10,00 | 1,85M |
| 2026-07-23 | CNY 10,21 | +1,19 % | CNY 10,01 | CNY 10,24 | CNY 9,98 | 1,83M |
| 2026-07-22 | CNY 10,09 | -1,08 % | CNY 10,20 | CNY 10,39 | CNY 10,05 | 1,64M |
| 2026-07-21 | CNY 10,20 | +3,76 % | CNY 9,98 | CNY 10,26 | CNY 9,61 | 4,00M |
| 2026-07-20 | CNY 9,83 | -3,15 % | CNY 10,18 | CNY 10,48 | CNY 9,75 | 3,66M |
| 2026-07-17 | CNY 10,15 | -4,15 % | CNY 10,60 | CNY 10,69 | CNY 10,08 | 3,05M |
| 2026-07-16 | CNY 10,59 | -1,03 % | CNY 10,69 | CNY 10,80 | CNY 10,56 | 1,92M |
| 2026-07-15 | CNY 10,70 | -1,20 % | CNY 10,83 | CNY 11,05 | CNY 10,63 | 1,66M |
| 2026-07-14 | CNY 10,83 | +0,09 % | CNY 10,80 | CNY 10,94 | CNY 10,55 | 2,18M |
| 2026-07-13 | CNY 10,82 | -1,37 % | CNY 10,89 | CNY 11,32 | CNY 10,73 | 3,12M |
| 2026-07-10 | CNY 10,97 | +0,73 % | CNY 11,06 | CNY 11,62 | CNY 10,95 | 3,06M |
| 2026-07-09 | CNY 10,89 | 0,00 % | CNY 10,88 | CNY 10,95 | CNY 10,59 | 3,22M |
| 2026-07-08 | CNY 10,89 | -2,07 % | CNY 11,25 | CNY 11,28 | CNY 10,88 | 2,59M |
| 2026-07-07 | CNY 11,12 | -2,37 % | CNY 11,33 | CNY 11,39 | CNY 11,05 | 2,84M |
| 2026-07-06 | CNY 11,39 | -3,72 % | CNY 11,89 | CNY 11,90 | CNY 11,38 | 3,59M |
| 2026-07-03 | CNY 11,83 | -0,92 % | CNY 11,90 | CNY 12,06 | CNY 11,69 | 2,37M |
| 2026-07-02 | CNY 11,94 | +0,17 % | CNY 11,92 | CNY 12,17 | CNY 11,68 | 2,89M |
| 2026-07-01 | CNY 11,92 | -4,64 % | CNY 12,60 | CNY 12,66 | CNY 11,85 | 7,12M |
| 2026-06-30 | CNY 12,50 | +3,31 % | CNY 12,30 | CNY 13,23 | CNY 11,90 | 11,36M |
| 2026-06-29 | CNY 12,10 | +6,98 % | CNY 11,10 | CNY 12,95 | CNY 10,91 | 10,60M |
| 2026-06-26 | CNY 11,31 | -1,91 % | CNY 11,86 | CNY 11,86 | CNY 11,01 | 4,56M |
| 2026-06-25 | CNY 11,53 | +0,52 % | CNY 11,45 | CNY 11,59 | CNY 10,96 | 6,79M |
| 2026-06-24 | CNY 11,47 | -1,12 % | CNY 11,76 | CNY 11,76 | CNY 11,31 | 2,72M |
| 2026-06-23 | CNY 11,60 | 0,00 % | CNY 11,60 | CNY 11,87 | CNY 11,47 | 2,89M |
| 2026-06-22 | CNY 11,60 | -2,68 % | CNY 11,92 | CNY 11,92 | CNY 11,35 | 4,84M |
| 2026-06-18 | CNY 11,92 | -3,09 % | CNY 12,28 | CNY 12,37 | CNY 11,86 | 4,42M |
| 2026-06-17 | CNY 12,30 | +0,65 % | CNY 12,18 | CNY 12,70 | CNY 12,18 | 4,71M |
| 2026-06-16 | CNY 12,22 | -2,16 % | CNY 12,45 | CNY 12,55 | CNY 12,14 | 3,28M |
| 2026-06-15 | CNY 12,49 | +2,55 % | CNY 12,18 | CNY 12,58 | CNY 12,16 | 3,17M |
| 2026-06-12 | CNY 12,18 | +1,08 % | CNY 12,15 | CNY 12,40 | CNY 11,93 | 2,85M |
| 2026-06-11 | CNY 12,05 | -1,47 % | CNY 12,14 | CNY 12,25 | CNY 11,66 | 3,83M |
| 2026-06-10 | CNY 12,23 | +0,82 % | CNY 12,25 | CNY 12,34 | CNY 11,94 | 3,22M |
| 2026-06-09 | CNY 12,13 | -0,66 % | CNY 12,32 | CNY 12,40 | CNY 12,06 | 2,39M |
| 2026-06-08 | CNY 12,21 | -2,01 % | CNY 12,21 | CNY 12,64 | CNY 12,05 | 3,50M |
| 2026-06-05 | CNY 12,46 | -1,11 % | CNY 12,47 | CNY 12,73 | CNY 12,32 | 2,68M |
| 2026-06-04 | CNY 12,60 | -1,18 % | CNY 12,58 | CNY 13,10 | CNY 12,31 | 3,73M |
| 2026-06-03 | CNY 12,75 | -0,23 % | CNY 12,78 | CNY 12,99 | CNY 12,58 | 3,44M |
| 2026-06-02 | CNY 12,78 | -1,92 % | CNY 13,06 | CNY 13,06 | CNY 12,72 | 2,54M |
| 2026-06-01 | CNY 13,03 | -1,88 % | CNY 13,17 | CNY 13,30 | CNY 12,90 | 3,00M |
| 2026-05-29 | CNY 13,28 | +4,32 % | CNY 12,70 | CNY 13,29 | CNY 12,26 | 6,68M |
| 2026-05-28 | CNY 12,73 | +0,24 % | CNY 12,94 | CNY 13,36 | CNY 12,51 | 4,49M |
| 2026-05-27 | CNY 12,70 | -1,55 % | CNY 12,90 | CNY 12,96 | CNY 12,49 | 4,08M |
| 2026-05-26 | CNY 12,90 | -2,05 % | CNY 13,10 | CNY 13,17 | CNY 12,61 | 4,34M |