Hailun Piano Co., Ltd. Class A 300329
SZSE · China · Consumer Durables
CNY 11.78-0.05 (-0.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.78 | -0.42% | CNY 11.90 | CNY 12.04 | CNY 11.74 | 1.28M |
| 2026-09-29 | CNY 11.83 | +1.98% | CNY 11.58 | CNY 11.86 | CNY 11.58 | 1.77M |
| 2026-09-28 | CNY 11.60 | -1.44% | CNY 11.96 | CNY 11.96 | CNY 11.46 | 1.78M |
| 2026-09-24 | CNY 11.77 | -1.09% | CNY 11.88 | CNY 11.97 | CNY 11.76 | 1.15M |
| 2026-09-23 | CNY 11.90 | -3.17% | CNY 12.35 | CNY 12.35 | CNY 11.88 | 2.12M |
| 2026-09-22 | CNY 12.29 | +1.99% | CNY 12.17 | CNY 12.40 | CNY 12.06 | 2.48M |
| 2026-09-21 | CNY 12.05 | +0.50% | CNY 12.01 | CNY 12.14 | CNY 11.93 | 1.64M |
| 2026-09-18 | CNY 11.99 | +0.76% | CNY 11.95 | CNY 12.08 | CNY 11.85 | 1.90M |
| 2026-09-17 | CNY 11.90 | -0.17% | CNY 11.82 | CNY 12.05 | CNY 11.77 | 2.47M |
| 2026-09-16 | CNY 11.92 | +5.67% | CNY 11.21 | CNY 11.94 | CNY 11.21 | 3.03M |
| 2026-09-15 | CNY 11.28 | -2.08% | CNY 11.57 | CNY 11.57 | CNY 11.21 | 2.02M |
| 2026-09-14 | CNY 11.52 | -2.46% | CNY 11.73 | CNY 11.83 | CNY 11.49 | 2.53M |
| 2026-09-11 | CNY 11.81 | -2.96% | CNY 12.18 | CNY 12.18 | CNY 11.77 | 2.04M |
| 2026-09-10 | CNY 12.17 | +0.66% | CNY 12.00 | CNY 12.35 | CNY 11.91 | 2.28M |
| 2026-09-09 | CNY 12.09 | -1.47% | CNY 12.27 | CNY 12.36 | CNY 12.08 | 1.35M |
| 2026-09-08 | CNY 12.27 | 0.00% | CNY 12.33 | CNY 12.35 | CNY 12.18 | 1.41M |
| 2026-09-07 | CNY 12.27 | +2.25% | CNY 12.12 | CNY 12.30 | CNY 11.96 | 2.52M |
| 2026-09-04 | CNY 12.00 | -0.17% | CNY 12.00 | CNY 12.18 | CNY 11.84 | 2.28M |
| 2026-09-03 | CNY 12.02 | -2.91% | CNY 12.38 | CNY 12.49 | CNY 11.99 | 2.64M |
| 2026-09-02 | CNY 12.38 | -0.80% | CNY 12.48 | CNY 12.49 | CNY 12.18 | 2.02M |
| 2026-09-01 | CNY 12.48 | +1.71% | CNY 12.29 | CNY 12.52 | CNY 12.25 | 2.58M |
| 2026-08-31 | CNY 12.27 | +1.49% | CNY 12.10 | CNY 12.28 | CNY 12.00 | 2.04M |
| 2026-08-28 | CNY 12.09 | -0.90% | CNY 12.18 | CNY 12.34 | CNY 12.07 | 2.33M |
| 2026-08-27 | CNY 12.20 | +2.18% | CNY 11.91 | CNY 12.28 | CNY 11.91 | 2.79M |
| 2026-08-26 | CNY 11.94 | -1.32% | CNY 12.00 | CNY 12.15 | CNY 11.84 | 2.38M |
| 2026-08-25 | CNY 12.10 | +1.17% | CNY 11.96 | CNY 12.23 | CNY 11.85 | 2.96M |
| 2026-08-24 | CNY 11.96 | -1.08% | CNY 12.09 | CNY 12.22 | CNY 11.84 | 1.59M |
| 2026-08-21 | CNY 12.09 | 0.00% | CNY 12.00 | CNY 12.18 | CNY 11.87 | 2.20M |
| 2026-08-20 | CNY 12.09 | +2.37% | CNY 11.85 | CNY 12.20 | CNY 11.73 | 2.19M |
| 2026-08-19 | CNY 11.81 | -2.40% | CNY 11.98 | CNY 12.28 | CNY 11.72 | 2.55M |
| 2026-08-18 | CNY 12.10 | +0.17% | CNY 12.15 | CNY 12.19 | CNY 11.96 | 2.44M |
| 2026-08-17 | CNY 12.08 | +2.11% | CNY 11.85 | CNY 12.08 | CNY 11.52 | 2.68M |
| 2026-08-14 | CNY 11.83 | -0.08% | CNY 11.97 | CNY 12.07 | CNY 11.63 | 2.38M |
| 2026-08-13 | CNY 11.84 | -1.82% | CNY 12.18 | CNY 12.19 | CNY 11.82 | 2.47M |
| 2026-08-12 | CNY 12.06 | +0.25% | CNY 12.05 | CNY 12.44 | CNY 12.03 | 3.95M |
| 2026-08-11 | CNY 12.03 | -2.51% | CNY 12.40 | CNY 12.40 | CNY 11.94 | 3.03M |
| 2026-08-10 | CNY 12.34 | -4.42% | CNY 13.04 | CNY 13.06 | CNY 12.23 | 5.44M |
| 2026-08-07 | CNY 12.91 | +9.97% | CNY 11.80 | CNY 13.04 | CNY 11.48 | 9.48M |
| 2026-08-06 | CNY 11.74 | +0.86% | CNY 11.59 | CNY 11.99 | CNY 11.50 | 2.74M |
| 2026-08-05 | CNY 11.64 | +3.01% | CNY 11.35 | CNY 11.75 | CNY 11.26 | 3.05M |
| 2026-08-04 | CNY 11.30 | +1.35% | CNY 11.10 | CNY 11.78 | CNY 11.10 | 3.70M |
| 2026-08-03 | CNY 11.15 | +3.72% | CNY 10.75 | CNY 11.25 | CNY 10.75 | 3.42M |
| 2026-07-31 | CNY 10.75 | -0.92% | CNY 10.85 | CNY 10.95 | CNY 10.60 | 2.47M |
| 2026-07-30 | CNY 10.85 | -0.09% | CNY 10.75 | CNY 11.07 | CNY 10.74 | 2.53M |
| 2026-07-29 | CNY 10.86 | +0.84% | CNY 10.70 | CNY 10.99 | CNY 10.61 | 2.29M |
| 2026-07-28 | CNY 10.77 | +2.77% | CNY 10.49 | CNY 11.30 | CNY 10.40 | 3.68M |
| 2026-07-27 | CNY 10.48 | +4.17% | CNY 10.20 | CNY 10.60 | CNY 9.99 | 2.47M |
| 2026-07-24 | CNY 10.06 | -1.47% | CNY 10.18 | CNY 10.30 | CNY 10.00 | 1.85M |
| 2026-07-23 | CNY 10.21 | +1.19% | CNY 10.01 | CNY 10.24 | CNY 9.98 | 1.83M |
| 2026-07-22 | CNY 10.09 | -1.08% | CNY 10.20 | CNY 10.39 | CNY 10.05 | 1.64M |
| 2026-07-21 | CNY 10.20 | +3.76% | CNY 9.98 | CNY 10.26 | CNY 9.61 | 4.00M |
| 2026-07-20 | CNY 9.83 | -3.15% | CNY 10.18 | CNY 10.48 | CNY 9.75 | 3.66M |
| 2026-07-17 | CNY 10.15 | -4.15% | CNY 10.60 | CNY 10.69 | CNY 10.08 | 3.05M |
| 2026-07-16 | CNY 10.59 | -1.03% | CNY 10.69 | CNY 10.80 | CNY 10.56 | 1.92M |
| 2026-07-15 | CNY 10.70 | -1.20% | CNY 10.83 | CNY 11.05 | CNY 10.63 | 1.66M |
| 2026-07-14 | CNY 10.83 | +0.09% | CNY 10.80 | CNY 10.94 | CNY 10.55 | 2.18M |
| 2026-07-13 | CNY 10.82 | -1.37% | CNY 10.89 | CNY 11.32 | CNY 10.73 | 3.12M |
| 2026-07-10 | CNY 10.97 | +0.73% | CNY 11.06 | CNY 11.62 | CNY 10.95 | 3.06M |
| 2026-07-09 | CNY 10.89 | 0.00% | CNY 10.88 | CNY 10.95 | CNY 10.59 | 3.22M |
| 2026-07-08 | CNY 10.89 | -2.07% | CNY 11.25 | CNY 11.28 | CNY 10.88 | 2.59M |
| 2026-07-07 | CNY 11.12 | -2.37% | CNY 11.33 | CNY 11.39 | CNY 11.05 | 2.84M |
| 2026-07-06 | CNY 11.39 | -3.72% | CNY 11.89 | CNY 11.90 | CNY 11.38 | 3.59M |
| 2026-07-03 | CNY 11.83 | -0.92% | CNY 11.90 | CNY 12.06 | CNY 11.69 | 2.37M |
| 2026-07-02 | CNY 11.94 | +0.17% | CNY 11.92 | CNY 12.17 | CNY 11.68 | 2.89M |
| 2026-07-01 | CNY 11.92 | -4.64% | CNY 12.60 | CNY 12.66 | CNY 11.85 | 7.12M |
| 2026-06-30 | CNY 12.50 | +3.31% | CNY 12.30 | CNY 13.23 | CNY 11.90 | 11.36M |
| 2026-06-29 | CNY 12.10 | +6.98% | CNY 11.10 | CNY 12.95 | CNY 10.91 | 10.60M |
| 2026-06-26 | CNY 11.31 | -1.91% | CNY 11.86 | CNY 11.86 | CNY 11.01 | 4.56M |
| 2026-06-25 | CNY 11.53 | +0.52% | CNY 11.45 | CNY 11.59 | CNY 10.96 | 6.79M |
| 2026-06-24 | CNY 11.47 | -1.12% | CNY 11.76 | CNY 11.76 | CNY 11.31 | 2.72M |
| 2026-06-23 | CNY 11.60 | 0.00% | CNY 11.60 | CNY 11.87 | CNY 11.47 | 2.89M |
| 2026-06-22 | CNY 11.60 | -2.68% | CNY 11.92 | CNY 11.92 | CNY 11.35 | 4.84M |
| 2026-06-18 | CNY 11.92 | -3.09% | CNY 12.28 | CNY 12.37 | CNY 11.86 | 4.42M |
| 2026-06-17 | CNY 12.30 | +0.65% | CNY 12.18 | CNY 12.70 | CNY 12.18 | 4.71M |
| 2026-06-16 | CNY 12.22 | -2.16% | CNY 12.45 | CNY 12.55 | CNY 12.14 | 3.28M |
| 2026-06-15 | CNY 12.49 | +2.55% | CNY 12.18 | CNY 12.58 | CNY 12.16 | 3.17M |
| 2026-06-12 | CNY 12.18 | +1.08% | CNY 12.15 | CNY 12.40 | CNY 11.93 | 2.85M |
| 2026-06-11 | CNY 12.05 | -1.47% | CNY 12.14 | CNY 12.25 | CNY 11.66 | 3.83M |
| 2026-06-10 | CNY 12.23 | +0.82% | CNY 12.25 | CNY 12.34 | CNY 11.94 | 3.22M |
| 2026-06-09 | CNY 12.13 | -0.66% | CNY 12.32 | CNY 12.40 | CNY 12.06 | 2.39M |
| 2026-06-08 | CNY 12.21 | -2.01% | CNY 12.21 | CNY 12.64 | CNY 12.05 | 3.50M |
| 2026-06-05 | CNY 12.46 | -1.11% | CNY 12.47 | CNY 12.73 | CNY 12.32 | 2.68M |
| 2026-06-04 | CNY 12.60 | -1.18% | CNY 12.58 | CNY 13.10 | CNY 12.31 | 3.73M |
| 2026-06-03 | CNY 12.75 | -0.23% | CNY 12.78 | CNY 12.99 | CNY 12.58 | 3.44M |
| 2026-06-02 | CNY 12.78 | -1.92% | CNY 13.06 | CNY 13.06 | CNY 12.72 | 2.54M |
| 2026-06-01 | CNY 13.03 | -1.88% | CNY 13.17 | CNY 13.30 | CNY 12.90 | 3.00M |
| 2026-05-29 | CNY 13.28 | +4.32% | CNY 12.70 | CNY 13.29 | CNY 12.26 | 6.68M |
| 2026-05-28 | CNY 12.73 | +0.24% | CNY 12.94 | CNY 13.36 | CNY 12.51 | 4.49M |
| 2026-05-27 | CNY 12.70 | -1.55% | CNY 12.90 | CNY 12.96 | CNY 12.49 | 4.08M |
| 2026-05-26 | CNY 12.90 | -2.05% | CNY 13.10 | CNY 13.17 | CNY 12.61 | 4.34M |