Hubei Forbon Technology Co Ltd Class A 300387
SZSE · China · Prozessindustrie
CNY 7,43-0,02 (-0,27 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,43 | -0,27 % | CNY 7,47 | CNY 7,51 | CNY 7,36 | 3,25M |
| 2026-09-29 | CNY 7,45 | +1,36 % | CNY 7,34 | CNY 7,49 | CNY 7,26 | 3,99M |
| 2026-09-28 | CNY 7,35 | -0,41 % | CNY 7,34 | CNY 7,45 | CNY 7,28 | 4,51M |
| 2026-09-24 | CNY 7,38 | -0,27 % | CNY 7,40 | CNY 7,47 | CNY 7,35 |
| 4,07M |
| 2026-09-23 | CNY 7,40 | -1,07 % | CNY 7,44 | CNY 7,46 | CNY 7,33 | 4,57M |
| 2026-09-22 | CNY 7,48 | +0,40 % | CNY 7,45 | CNY 7,52 | CNY 7,35 | 5,35M |
| 2026-09-21 | CNY 7,45 | +2,05 % | CNY 7,31 | CNY 7,49 | CNY 7,28 | 6,62M |
| 2026-09-18 | CNY 7,30 | -0,54 % | CNY 7,36 | CNY 7,41 | CNY 7,27 | 6,42M |
| 2026-09-17 | CNY 7,34 | +0,27 % | CNY 7,27 | CNY 7,37 | CNY 7,15 | 7,07M |
| 2026-09-16 | CNY 7,32 | +0,41 % | CNY 7,28 | CNY 7,38 | CNY 7,20 | 6,04M |
| 2026-09-15 | CNY 7,29 | -3,70 % | CNY 7,58 | CNY 7,59 | CNY 7,26 | 9,18M |
| 2026-09-14 | CNY 7,57 | -1,43 % | CNY 7,68 | CNY 7,72 | CNY 7,48 | 8,72M |
| 2026-09-11 | CNY 7,68 | -3,40 % | CNY 7,95 | CNY 8,20 | CNY 7,59 | 12,43M |
| 2026-09-10 | CNY 7,95 | -4,68 % | CNY 8,28 | CNY 8,32 | CNY 7,93 | 16,25M |
| 2026-09-09 | CNY 8,34 | +0,48 % | CNY 8,23 | CNY 8,47 | CNY 8,07 | 25,30M |
| 2026-09-08 | CNY 8,30 | +5,46 % | CNY 7,81 | CNY 8,57 | CNY 7,81 | 31,93M |
| 2026-09-07 | CNY 7,87 | +2,74 % | CNY 7,65 | CNY 7,95 | CNY 7,63 | 8,88M |
| 2026-09-04 | CNY 7,66 | +0,92 % | CNY 7,59 | CNY 7,77 | CNY 7,56 | 6,65M |
| 2026-09-03 | CNY 7,59 | -2,06 % | CNY 7,74 | CNY 7,85 | CNY 7,56 | 7,73M |
| 2026-09-02 | CNY 7,75 | -1,90 % | CNY 7,84 | CNY 7,90 | CNY 7,68 | 10,48M |
| 2026-09-01 | CNY 7,90 | +2,33 % | CNY 7,71 | CNY 8,05 | CNY 7,67 | 13,56M |
| 2026-08-31 | CNY 7,72 | -2,77 % | CNY 7,82 | CNY 7,93 | CNY 7,69 | 12,79M |
| 2026-08-28 | CNY 7,94 | +2,72 % | CNY 7,65 | CNY 7,99 | CNY 7,63 | 13,22M |
| 2026-08-27 | CNY 7,73 | +2,93 % | CNY 7,61 | CNY 7,77 | CNY 7,59 | 14,39M |
| 2026-08-26 | CNY 7,51 | +0,81 % | CNY 7,37 | CNY 7,54 | CNY 7,36 | 7,24M |
| 2026-08-25 | CNY 7,45 | +3,04 % | CNY 7,17 | CNY 7,47 | CNY 7,17 | 10,04M |
| 2026-08-24 | CNY 7,23 | -1,09 % | CNY 7,32 | CNY 7,36 | CNY 7,17 | 7,34M |
| 2026-08-21 | CNY 7,31 | -0,81 % | CNY 7,32 | CNY 7,35 | CNY 7,18 | 7,94M |
| 2026-08-20 | CNY 7,37 | -1,21 % | CNY 7,44 | CNY 7,56 | CNY 7,28 | 13,89M |
| 2026-08-19 | CNY 7,46 | -3,49 % | CNY 7,60 | CNY 7,72 | CNY 7,43 | 16,37M |
| 2026-08-18 | CNY 7,73 | +3,20 % | CNY 7,43 | CNY 7,97 | CNY 7,40 | 22,06M |
| 2026-08-17 | CNY 7,49 | +3,45 % | CNY 7,34 | CNY 7,49 | CNY 7,25 | 7,39M |
| 2026-08-14 | CNY 7,24 | +0,14 % | CNY 7,23 | CNY 7,29 | CNY 7,15 | 3,86M |
| 2026-08-13 | CNY 7,23 | -1,50 % | CNY 7,33 | CNY 7,33 | CNY 7,20 | 4,57M |
| 2026-08-12 | CNY 7,34 | +0,96 % | CNY 7,25 | CNY 7,35 | CNY 7,24 | 4,44M |
| 2026-08-11 | CNY 7,27 | -0,95 % | CNY 7,31 | CNY 7,37 | CNY 7,23 | 3,82M |
| 2026-08-10 | CNY 7,34 | +2,51 % | CNY 7,19 | CNY 7,35 | CNY 7,13 | 5,38M |
| 2026-08-07 | CNY 7,16 | -0,69 % | CNY 7,18 | CNY 7,21 | CNY 7,04 | 5,16M |
| 2026-08-06 | CNY 7,21 | +0,70 % | CNY 7,12 | CNY 7,23 | CNY 7,06 | 5,45M |
| 2026-08-05 | CNY 7,16 | +0,56 % | CNY 7,16 | CNY 7,18 | CNY 7,04 | 6,58M |
| 2026-08-04 | CNY 7,12 | -0,28 % | CNY 7,18 | CNY 7,30 | CNY 7,09 | 5,99M |
| 2026-08-03 | CNY 7,14 | +2,00 % | CNY 7,01 | CNY 7,16 | CNY 7,00 | 5,18M |
| 2026-07-31 | CNY 7,00 | +0,86 % | CNY 6,96 | CNY 7,04 | CNY 6,90 | 4,76M |
| 2026-07-30 | CNY 6,94 | +0,87 % | CNY 6,88 | CNY 7,03 | CNY 6,85 | 6,16M |
| 2026-07-29 | CNY 6,88 | +2,08 % | CNY 6,71 | CNY 6,93 | CNY 6,71 | 5,30M |
| 2026-07-28 | CNY 6,74 | +1,05 % | CNY 6,64 | CNY 6,77 | CNY 6,60 | 4,67M |
| 2026-07-27 | CNY 6,67 | +1,68 % | CNY 6,56 | CNY 6,72 | CNY 6,48 | 5,90M |
| 2026-07-24 | CNY 6,56 | -2,96 % | CNY 6,71 | CNY 6,75 | CNY 6,51 | 4,99M |
| 2026-07-23 | CNY 6,76 | +4,00 % | CNY 6,43 | CNY 6,76 | CNY 6,42 | 5,77M |
| 2026-07-22 | CNY 6,50 | -2,26 % | CNY 6,58 | CNY 6,71 | CNY 6,45 | 7,04M |
| 2026-07-21 | CNY 6,65 | -1,48 % | CNY 6,71 | CNY 6,78 | CNY 6,50 | 8,44M |
| 2026-07-20 | CNY 6,75 | -2,03 % | CNY 6,89 | CNY 7,06 | CNY 6,64 | 7,17M |
| 2026-07-17 | CNY 6,89 | -2,55 % | CNY 7,07 | CNY 7,19 | CNY 6,80 | 7,43M |
| 2026-07-16 | CNY 7,07 | 0,00 % | CNY 7,03 | CNY 7,15 | CNY 6,94 | 5,12M |
| 2026-07-15 | CNY 7,07 | +1,00 % | CNY 6,98 | CNY 7,10 | CNY 6,91 | 6,38M |
| 2026-07-14 | CNY 7,00 | +3,86 % | CNY 6,73 | CNY 7,01 | CNY 6,67 | 5,98M |
| 2026-07-13 | CNY 6,74 | -3,58 % | CNY 6,96 | CNY 7,02 | CNY 6,72 | 4,68M |
| 2026-07-10 | CNY 6,99 | +1,90 % | CNY 6,86 | CNY 7,10 | CNY 6,73 | 5,92M |
| 2026-07-09 | CNY 6,86 | -1,01 % | CNY 6,92 | CNY 7,00 | CNY 6,71 | 5,57M |
| 2026-07-08 | CNY 6,93 | -0,57 % | CNY 6,98 | CNY 7,03 | CNY 6,83 | 4,99M |
| 2026-07-07 | CNY 6,97 | -3,46 % | CNY 7,22 | CNY 7,22 | CNY 6,95 | 5,94M |
| 2026-07-06 | CNY 7,22 | +1,55 % | CNY 7,10 | CNY 7,32 | CNY 7,10 | 6,52M |
| 2026-07-03 | CNY 7,11 | +1,86 % | CNY 7,04 | CNY 7,18 | CNY 6,95 | 6,69M |
| 2026-07-02 | CNY 6,98 | +0,14 % | CNY 6,90 | CNY 7,13 | CNY 6,89 | 6,98M |
| 2026-07-01 | CNY 6,97 | +2,65 % | CNY 6,80 | CNY 7,06 | CNY 6,74 | 7,14M |
| 2026-06-30 | CNY 6,79 | -1,02 % | CNY 6,77 | CNY 6,87 | CNY 6,67 | 6,17M |
| 2026-06-29 | CNY 6,86 | +0,15 % | CNY 6,80 | CNY 6,91 | CNY 6,57 | 8,54M |
| 2026-06-26 | CNY 6,85 | -1,15 % | CNY 6,93 | CNY 6,97 | CNY 6,75 | 5,95M |
| 2026-06-25 | CNY 6,93 | -2,94 % | CNY 7,15 | CNY 7,16 | CNY 6,89 | 6,57M |
| 2026-06-24 | CNY 7,14 | -3,25 % | CNY 7,33 | CNY 7,40 | CNY 7,08 | 6,07M |
| 2026-06-23 | CNY 7,38 | +0,82 % | CNY 7,31 | CNY 7,50 | CNY 7,26 | 6,08M |
| 2026-06-22 | CNY 7,32 | +2,09 % | CNY 7,16 | CNY 7,34 | CNY 6,91 | 7,59M |
| 2026-06-18 | CNY 7,17 | -0,42 % | CNY 7,18 | CNY 7,22 | CNY 7,02 | 5,11M |
| 2026-06-17 | CNY 7,20 | -2,70 % | CNY 7,39 | CNY 7,39 | CNY 7,14 | 6,55M |
| 2026-06-16 | CNY 7,40 | -1,07 % | CNY 7,47 | CNY 7,50 | CNY 7,25 | 6,36M |
| 2026-06-15 | CNY 7,48 | -0,93 % | CNY 7,57 | CNY 7,68 | CNY 7,40 | 7,26M |
| 2026-06-12 | CNY 7,55 | +0,94 % | CNY 7,51 | CNY 7,62 | CNY 7,31 | 6,39M |
| 2026-06-11 | CNY 7,48 | +0,27 % | CNY 7,39 | CNY 7,54 | CNY 7,30 | 4,05M |
| 2026-06-10 | CNY 7,46 | -1,06 % | CNY 7,53 | CNY 7,57 | CNY 7,32 | 4,58M |
| 2026-06-09 | CNY 7,54 | +1,34 % | CNY 7,48 | CNY 7,63 | CNY 7,38 | 4,77M |
| 2026-06-08 | CNY 7,44 | -2,75 % | CNY 7,57 | CNY 7,70 | CNY 7,37 | 6,21M |
| 2026-06-05 | CNY 7,65 | +1,73 % | CNY 7,60 | CNY 7,77 | CNY 7,46 | 6,18M |
| 2026-06-04 | CNY 7,52 | -3,84 % | CNY 7,76 | CNY 7,84 | CNY 7,52 | 6,94M |
| 2026-06-03 | CNY 7,82 | +0,51 % | CNY 7,94 | CNY 8,20 | CNY 7,75 | 8,22M |
| 2026-06-02 | CNY 7,78 | -2,26 % | CNY 7,96 | CNY 7,98 | CNY 7,72 | 4,62M |
| 2026-06-01 | CNY 7,96 | +2,71 % | CNY 7,69 | CNY 8,03 | CNY 7,61 | 6,22M |
| 2026-05-29 | CNY 7,75 | -1,90 % | CNY 7,90 | CNY 7,98 | CNY 7,67 | 6,59M |
| 2026-05-28 | CNY 7,90 | +0,64 % | CNY 7,85 | CNY 7,98 | CNY 7,70 | 5,99M |
| 2026-05-27 | CNY 7,85 | -2,73 % | CNY 8,13 | CNY 8,13 | CNY 7,74 | 7,67M |
| 2026-05-26 | CNY 8,07 | -2,54 % | CNY 8,25 | CNY 8,28 | CNY 7,99 | 7,51M |