Hubei Forbon Technology Co Ltd Class A 300387
SZSE · China · Process Industries
CNY 7.43-0.02 (-0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.43 | -0.27% | CNY 7.47 | CNY 7.51 | CNY 7.36 | 3.25M |
| 2026-09-29 | CNY 7.45 | +1.36% | CNY 7.34 | CNY 7.49 | CNY 7.26 | 3.99M |
| 2026-09-28 | CNY 7.35 | -0.41% | CNY 7.34 | CNY 7.45 | CNY 7.28 | 4.51M |
| 2026-09-24 | CNY 7.38 | -0.27% | CNY 7.40 | CNY 7.47 | CNY 7.35 |
| 4.07M |
| 2026-09-23 | CNY 7.40 | -1.07% | CNY 7.44 | CNY 7.46 | CNY 7.33 | 4.57M |
| 2026-09-22 | CNY 7.48 | +0.40% | CNY 7.45 | CNY 7.52 | CNY 7.35 | 5.35M |
| 2026-09-21 | CNY 7.45 | +2.05% | CNY 7.31 | CNY 7.49 | CNY 7.28 | 6.62M |
| 2026-09-18 | CNY 7.30 | -0.54% | CNY 7.36 | CNY 7.41 | CNY 7.27 | 6.42M |
| 2026-09-17 | CNY 7.34 | +0.27% | CNY 7.27 | CNY 7.37 | CNY 7.15 | 7.07M |
| 2026-09-16 | CNY 7.32 | +0.41% | CNY 7.28 | CNY 7.38 | CNY 7.20 | 6.04M |
| 2026-09-15 | CNY 7.29 | -3.70% | CNY 7.58 | CNY 7.59 | CNY 7.26 | 9.18M |
| 2026-09-14 | CNY 7.57 | -1.43% | CNY 7.68 | CNY 7.72 | CNY 7.48 | 8.72M |
| 2026-09-11 | CNY 7.68 | -3.40% | CNY 7.95 | CNY 8.20 | CNY 7.59 | 12.43M |
| 2026-09-10 | CNY 7.95 | -4.68% | CNY 8.28 | CNY 8.32 | CNY 7.93 | 16.25M |
| 2026-09-09 | CNY 8.34 | +0.48% | CNY 8.23 | CNY 8.47 | CNY 8.07 | 25.30M |
| 2026-09-08 | CNY 8.30 | +5.46% | CNY 7.81 | CNY 8.57 | CNY 7.81 | 31.93M |
| 2026-09-07 | CNY 7.87 | +2.74% | CNY 7.65 | CNY 7.95 | CNY 7.63 | 8.88M |
| 2026-09-04 | CNY 7.66 | +0.92% | CNY 7.59 | CNY 7.77 | CNY 7.56 | 6.65M |
| 2026-09-03 | CNY 7.59 | -2.06% | CNY 7.74 | CNY 7.85 | CNY 7.56 | 7.73M |
| 2026-09-02 | CNY 7.75 | -1.90% | CNY 7.84 | CNY 7.90 | CNY 7.68 | 10.48M |
| 2026-09-01 | CNY 7.90 | +2.33% | CNY 7.71 | CNY 8.05 | CNY 7.67 | 13.56M |
| 2026-08-31 | CNY 7.72 | -2.77% | CNY 7.82 | CNY 7.93 | CNY 7.69 | 12.79M |
| 2026-08-28 | CNY 7.94 | +2.72% | CNY 7.65 | CNY 7.99 | CNY 7.63 | 13.22M |
| 2026-08-27 | CNY 7.73 | +2.93% | CNY 7.61 | CNY 7.77 | CNY 7.59 | 14.39M |
| 2026-08-26 | CNY 7.51 | +0.81% | CNY 7.37 | CNY 7.54 | CNY 7.36 | 7.24M |
| 2026-08-25 | CNY 7.45 | +3.04% | CNY 7.17 | CNY 7.47 | CNY 7.17 | 10.04M |
| 2026-08-24 | CNY 7.23 | -1.09% | CNY 7.32 | CNY 7.36 | CNY 7.17 | 7.34M |
| 2026-08-21 | CNY 7.31 | -0.81% | CNY 7.32 | CNY 7.35 | CNY 7.18 | 7.94M |
| 2026-08-20 | CNY 7.37 | -1.21% | CNY 7.44 | CNY 7.56 | CNY 7.28 | 13.89M |
| 2026-08-19 | CNY 7.46 | -3.49% | CNY 7.60 | CNY 7.72 | CNY 7.43 | 16.37M |
| 2026-08-18 | CNY 7.73 | +3.20% | CNY 7.43 | CNY 7.97 | CNY 7.40 | 22.06M |
| 2026-08-17 | CNY 7.49 | +3.45% | CNY 7.34 | CNY 7.49 | CNY 7.25 | 7.39M |
| 2026-08-14 | CNY 7.24 | +0.14% | CNY 7.23 | CNY 7.29 | CNY 7.15 | 3.86M |
| 2026-08-13 | CNY 7.23 | -1.50% | CNY 7.33 | CNY 7.33 | CNY 7.20 | 4.57M |
| 2026-08-12 | CNY 7.34 | +0.96% | CNY 7.25 | CNY 7.35 | CNY 7.24 | 4.44M |
| 2026-08-11 | CNY 7.27 | -0.95% | CNY 7.31 | CNY 7.37 | CNY 7.23 | 3.82M |
| 2026-08-10 | CNY 7.34 | +2.51% | CNY 7.19 | CNY 7.35 | CNY 7.13 | 5.38M |
| 2026-08-07 | CNY 7.16 | -0.69% | CNY 7.18 | CNY 7.21 | CNY 7.04 | 5.16M |
| 2026-08-06 | CNY 7.21 | +0.70% | CNY 7.12 | CNY 7.23 | CNY 7.06 | 5.45M |
| 2026-08-05 | CNY 7.16 | +0.56% | CNY 7.16 | CNY 7.18 | CNY 7.04 | 6.58M |
| 2026-08-04 | CNY 7.12 | -0.28% | CNY 7.18 | CNY 7.30 | CNY 7.09 | 5.99M |
| 2026-08-03 | CNY 7.14 | +2.00% | CNY 7.01 | CNY 7.16 | CNY 7.00 | 5.18M |
| 2026-07-31 | CNY 7.00 | +0.86% | CNY 6.96 | CNY 7.04 | CNY 6.90 | 4.76M |
| 2026-07-30 | CNY 6.94 | +0.87% | CNY 6.88 | CNY 7.03 | CNY 6.85 | 6.16M |
| 2026-07-29 | CNY 6.88 | +2.08% | CNY 6.71 | CNY 6.93 | CNY 6.71 | 5.30M |
| 2026-07-28 | CNY 6.74 | +1.05% | CNY 6.64 | CNY 6.77 | CNY 6.60 | 4.67M |
| 2026-07-27 | CNY 6.67 | +1.68% | CNY 6.56 | CNY 6.72 | CNY 6.48 | 5.90M |
| 2026-07-24 | CNY 6.56 | -2.96% | CNY 6.71 | CNY 6.75 | CNY 6.51 | 4.99M |
| 2026-07-23 | CNY 6.76 | +4.00% | CNY 6.43 | CNY 6.76 | CNY 6.42 | 5.77M |
| 2026-07-22 | CNY 6.50 | -2.26% | CNY 6.58 | CNY 6.71 | CNY 6.45 | 7.04M |
| 2026-07-21 | CNY 6.65 | -1.48% | CNY 6.71 | CNY 6.78 | CNY 6.50 | 8.44M |
| 2026-07-20 | CNY 6.75 | -2.03% | CNY 6.89 | CNY 7.06 | CNY 6.64 | 7.17M |
| 2026-07-17 | CNY 6.89 | -2.55% | CNY 7.07 | CNY 7.19 | CNY 6.80 | 7.43M |
| 2026-07-16 | CNY 7.07 | 0.00% | CNY 7.03 | CNY 7.15 | CNY 6.94 | 5.12M |
| 2026-07-15 | CNY 7.07 | +1.00% | CNY 6.98 | CNY 7.10 | CNY 6.91 | 6.38M |
| 2026-07-14 | CNY 7.00 | +3.86% | CNY 6.73 | CNY 7.01 | CNY 6.67 | 5.98M |
| 2026-07-13 | CNY 6.74 | -3.58% | CNY 6.96 | CNY 7.02 | CNY 6.72 | 4.68M |
| 2026-07-10 | CNY 6.99 | +1.90% | CNY 6.86 | CNY 7.10 | CNY 6.73 | 5.92M |
| 2026-07-09 | CNY 6.86 | -1.01% | CNY 6.92 | CNY 7.00 | CNY 6.71 | 5.57M |
| 2026-07-08 | CNY 6.93 | -0.57% | CNY 6.98 | CNY 7.03 | CNY 6.83 | 4.99M |
| 2026-07-07 | CNY 6.97 | -3.46% | CNY 7.22 | CNY 7.22 | CNY 6.95 | 5.94M |
| 2026-07-06 | CNY 7.22 | +1.55% | CNY 7.10 | CNY 7.32 | CNY 7.10 | 6.52M |
| 2026-07-03 | CNY 7.11 | +1.86% | CNY 7.04 | CNY 7.18 | CNY 6.95 | 6.69M |
| 2026-07-02 | CNY 6.98 | +0.14% | CNY 6.90 | CNY 7.13 | CNY 6.89 | 6.98M |
| 2026-07-01 | CNY 6.97 | +2.65% | CNY 6.80 | CNY 7.06 | CNY 6.74 | 7.14M |
| 2026-06-30 | CNY 6.79 | -1.02% | CNY 6.77 | CNY 6.87 | CNY 6.67 | 6.17M |
| 2026-06-29 | CNY 6.86 | +0.15% | CNY 6.80 | CNY 6.91 | CNY 6.57 | 8.54M |
| 2026-06-26 | CNY 6.85 | -1.15% | CNY 6.93 | CNY 6.97 | CNY 6.75 | 5.95M |
| 2026-06-25 | CNY 6.93 | -2.94% | CNY 7.15 | CNY 7.16 | CNY 6.89 | 6.57M |
| 2026-06-24 | CNY 7.14 | -3.25% | CNY 7.33 | CNY 7.40 | CNY 7.08 | 6.07M |
| 2026-06-23 | CNY 7.38 | +0.82% | CNY 7.31 | CNY 7.50 | CNY 7.26 | 6.08M |
| 2026-06-22 | CNY 7.32 | +2.09% | CNY 7.16 | CNY 7.34 | CNY 6.91 | 7.59M |
| 2026-06-18 | CNY 7.17 | -0.42% | CNY 7.18 | CNY 7.22 | CNY 7.02 | 5.11M |
| 2026-06-17 | CNY 7.20 | -2.70% | CNY 7.39 | CNY 7.39 | CNY 7.14 | 6.55M |
| 2026-06-16 | CNY 7.40 | -1.07% | CNY 7.47 | CNY 7.50 | CNY 7.25 | 6.36M |
| 2026-06-15 | CNY 7.48 | -0.93% | CNY 7.57 | CNY 7.68 | CNY 7.40 | 7.26M |
| 2026-06-12 | CNY 7.55 | +0.94% | CNY 7.51 | CNY 7.62 | CNY 7.31 | 6.39M |
| 2026-06-11 | CNY 7.48 | +0.27% | CNY 7.39 | CNY 7.54 | CNY 7.30 | 4.05M |
| 2026-06-10 | CNY 7.46 | -1.06% | CNY 7.53 | CNY 7.57 | CNY 7.32 | 4.58M |
| 2026-06-09 | CNY 7.54 | +1.34% | CNY 7.48 | CNY 7.63 | CNY 7.38 | 4.77M |
| 2026-06-08 | CNY 7.44 | -2.75% | CNY 7.57 | CNY 7.70 | CNY 7.37 | 6.21M |
| 2026-06-05 | CNY 7.65 | +1.73% | CNY 7.60 | CNY 7.77 | CNY 7.46 | 6.18M |
| 2026-06-04 | CNY 7.52 | -3.84% | CNY 7.76 | CNY 7.84 | CNY 7.52 | 6.94M |
| 2026-06-03 | CNY 7.82 | +0.51% | CNY 7.94 | CNY 8.20 | CNY 7.75 | 8.22M |
| 2026-06-02 | CNY 7.78 | -2.26% | CNY 7.96 | CNY 7.98 | CNY 7.72 | 4.62M |
| 2026-06-01 | CNY 7.96 | +2.71% | CNY 7.69 | CNY 8.03 | CNY 7.61 | 6.22M |
| 2026-05-29 | CNY 7.75 | -1.90% | CNY 7.90 | CNY 7.98 | CNY 7.67 | 6.59M |
| 2026-05-28 | CNY 7.90 | +0.64% | CNY 7.85 | CNY 7.98 | CNY 7.70 | 5.99M |
| 2026-05-27 | CNY 7.85 | -2.73% | CNY 8.13 | CNY 8.13 | CNY 7.74 | 7.67M |
| 2026-05-26 | CNY 8.07 | -2.54% | CNY 8.25 | CNY 8.28 | CNY 7.99 | 7.51M |