Anhui Korrun Co., Ltd. Class A 300577
SZSE · China · Kurzlebige Konsumgüter
CNY 18,50-0,15 (-0,80 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,50 | -0,80 % | CNY 18,93 | CNY 18,94 | CNY 18,40 | 918,40K |
| 2026-09-29 | CNY 18,65 | -0,53 % | CNY 18,67 | CNY 18,87 | CNY 18,58 | 1,46M |
| 2026-09-28 | CNY 18,75 | -3,05 % | CNY 19,46 | CNY 19,51 | CNY 18,70 | 1,59M |
| 2026-09-24 | CNY 19,34 | -0,31 % | CNY 19,27 | CNY 19,62 | CNY 19,22 |
| 1,21M |
| 2026-09-23 | CNY 19,40 | -4,20 % | CNY 19,99 | CNY 19,99 | CNY 19,31 | 2,60M |
| 2026-09-22 | CNY 20,25 | +1,55 % | CNY 19,94 | CNY 20,30 | CNY 19,92 | 3,22M |
| 2026-09-21 | CNY 19,94 | -0,30 % | CNY 20,00 | CNY 20,13 | CNY 19,62 | 2,74M |
| 2026-09-18 | CNY 20,00 | -0,65 % | CNY 20,23 | CNY 20,65 | CNY 20,00 | 3,56M |
| 2026-09-17 | CNY 20,13 | -0,69 % | CNY 20,16 | CNY 20,23 | CNY 19,85 | 2,13M |
| 2026-09-16 | CNY 20,27 | +3,95 % | CNY 19,57 | CNY 20,30 | CNY 19,45 | 3,11M |
| 2026-09-15 | CNY 19,50 | -1,12 % | CNY 19,60 | CNY 20,00 | CNY 19,45 | 1,65M |
| 2026-09-14 | CNY 19,72 | +0,51 % | CNY 19,51 | CNY 20,19 | CNY 19,51 | 2,77M |
| 2026-09-11 | CNY 19,62 | -1,80 % | CNY 19,76 | CNY 20,31 | CNY 19,22 | 4,25M |
| 2026-09-10 | CNY 19,98 | -7,46 % | CNY 20,91 | CNY 20,91 | CNY 19,66 | 7,32M |
| 2026-09-09 | CNY 21,59 | +5,83 % | CNY 20,45 | CNY 21,88 | CNY 20,13 | 6,84M |
| 2026-09-08 | CNY 20,40 | +0,10 % | CNY 20,46 | CNY 20,54 | CNY 20,05 | 2,27M |
| 2026-09-07 | CNY 20,38 | +2,36 % | CNY 19,87 | CNY 20,54 | CNY 19,75 | 2,57M |
| 2026-09-04 | CNY 19,91 | -1,04 % | CNY 20,12 | CNY 20,64 | CNY 19,89 | 2,86M |
| 2026-09-03 | CNY 20,12 | +0,95 % | CNY 20,00 | CNY 20,25 | CNY 19,80 | 3,26M |
| 2026-09-02 | CNY 19,93 | -0,30 % | CNY 19,78 | CNY 20,15 | CNY 19,50 | 3,02M |
| 2026-09-01 | CNY 19,99 | +1,99 % | CNY 19,56 | CNY 20,57 | CNY 19,43 | 6,05M |
| 2026-08-31 | CNY 19,60 | +2,30 % | CNY 19,16 | CNY 19,77 | CNY 19,00 | 4,02M |
| 2026-08-28 | CNY 19,16 | +0,16 % | CNY 19,13 | CNY 19,41 | CNY 18,80 | 3,54M |
| 2026-08-27 | CNY 19,13 | +4,82 % | CNY 18,11 | CNY 19,27 | CNY 18,01 | 6,58M |
| 2026-08-26 | CNY 18,25 | +4,11 % | CNY 17,75 | CNY 18,45 | CNY 17,62 | 4,93M |
| 2026-08-25 | CNY 17,53 | +1,21 % | CNY 17,24 | CNY 17,57 | CNY 17,10 | 1,19M |
| 2026-08-24 | CNY 17,32 | -1,48 % | CNY 17,59 | CNY 17,84 | CNY 17,18 | 1,74M |
| 2026-08-21 | CNY 17,58 | -1,90 % | CNY 17,81 | CNY 17,81 | CNY 17,40 | 1,67M |
| 2026-08-20 | CNY 17,92 | +0,90 % | CNY 17,78 | CNY 18,29 | CNY 17,78 | 2,32M |
| 2026-08-19 | CNY 17,76 | -4,21 % | CNY 18,19 | CNY 18,37 | CNY 17,71 | 2,97M |
| 2026-08-18 | CNY 18,54 | +1,37 % | CNY 18,22 | CNY 18,62 | CNY 17,97 | 3,85M |
| 2026-08-17 | CNY 18,29 | -2,19 % | CNY 18,56 | CNY 18,56 | CNY 17,90 | 3,40M |
| 2026-08-14 | CNY 18,70 | +0,86 % | CNY 18,30 | CNY 18,78 | CNY 18,01 | 4,62M |
| 2026-08-13 | CNY 18,54 | +1,42 % | CNY 18,38 | CNY 18,87 | CNY 18,22 | 5,16M |
| 2026-08-12 | CNY 18,28 | +1,27 % | CNY 18,00 | CNY 18,37 | CNY 17,83 | 3,07M |
| 2026-08-11 | CNY 18,05 | -1,69 % | CNY 18,22 | CNY 18,27 | CNY 17,94 | 3,06M |
| 2026-08-10 | CNY 18,36 | -0,27 % | CNY 18,28 | CNY 18,41 | CNY 17,99 | 3,70M |
| 2026-08-07 | CNY 18,41 | -2,13 % | CNY 18,60 | CNY 18,81 | CNY 18,10 | 5,28M |
| 2026-08-06 | CNY 18,81 | +2,23 % | CNY 18,20 | CNY 19,05 | CNY 18,20 | 8,10M |
| 2026-08-05 | CNY 18,40 | +3,08 % | CNY 17,77 | CNY 18,50 | CNY 17,70 | 7,33M |
| 2026-08-04 | CNY 17,85 | +0,62 % | CNY 17,85 | CNY 18,07 | CNY 17,55 | 5,64M |
| 2026-08-03 | CNY 17,74 | -2,15 % | CNY 18,01 | CNY 18,35 | CNY 17,41 | 7,03M |
| 2026-07-31 | CNY 18,13 | +8,76 % | CNY 16,68 | CNY 18,48 | CNY 16,61 | 9,79M |
| 2026-07-30 | CNY 16,67 | -2,17 % | CNY 16,96 | CNY 17,67 | CNY 16,64 | 6,84M |
| 2026-07-29 | CNY 17,04 | -1,90 % | CNY 17,19 | CNY 17,34 | CNY 16,80 | 6,21M |
| 2026-07-28 | CNY 17,37 | +2,54 % | CNY 16,63 | CNY 17,50 | CNY 16,54 | 7,90M |
| 2026-07-27 | CNY 16,94 | +4,70 % | CNY 15,76 | CNY 17,15 | CNY 15,76 | 10,81M |
| 2026-07-24 | CNY 16,18 | -2,24 % | CNY 16,09 | CNY 16,84 | CNY 15,36 | 13,42M |
| 2026-07-23 | CNY 16,55 | -5,10 % | CNY 16,58 | CNY 16,80 | CNY 16,14 | 14,11M |
| 2026-07-22 | CNY 17,44 | -12,76 % | CNY 18,86 | CNY 19,28 | CNY 17,43 | 19,54M |
| 2026-07-21 | CNY 19,99 | +1,99 % | CNY 17,00 | CNY 20,56 | CNY 17,00 | 22,01M |
| 2026-07-20 | CNY 19,60 | -3,73 % | CNY 20,36 | CNY 22,38 | CNY 18,50 | 27,39M |
| 2026-07-17 | CNY 20,36 | +19,98 % | CNY 20,36 | CNY 20,36 | CNY 19,87 | 16,93M |
| 2026-07-16 | CNY 16,97 | -2,86 % | CNY 17,29 | CNY 17,49 | CNY 16,81 | 2,64M |
| 2026-07-15 | CNY 17,47 | +5,50 % | CNY 16,56 | CNY 17,65 | CNY 16,43 | 4,34M |
| 2026-07-14 | CNY 16,56 | +1,72 % | CNY 16,29 | CNY 16,63 | CNY 16,18 | 1,27M |
| 2026-07-13 | CNY 16,28 | -3,67 % | CNY 16,80 | CNY 16,89 | CNY 16,26 | 1,32M |
| 2026-07-10 | CNY 16,90 | +1,81 % | CNY 16,60 | CNY 17,07 | CNY 16,22 | 2,10M |
| 2026-07-09 | CNY 16,60 | -0,30 % | CNY 16,50 | CNY 17,08 | CNY 16,33 | 1,91M |
| 2026-07-08 | CNY 16,65 | -2,35 % | CNY 17,02 | CNY 17,25 | CNY 16,30 | 2,87M |
| 2026-07-07 | CNY 17,05 | -1,39 % | CNY 17,18 | CNY 17,48 | CNY 16,86 | 3,34M |
| 2026-07-06 | CNY 17,29 | +4,16 % | CNY 16,50 | CNY 17,89 | CNY 16,15 | 6,25M |
| 2026-07-03 | CNY 16,60 | +10,01 % | CNY 15,23 | CNY 16,99 | CNY 15,18 | 7,08M |
| 2026-07-02 | CNY 15,09 | +0,13 % | CNY 15,08 | CNY 15,35 | CNY 14,93 | 1,97M |
| 2026-07-01 | CNY 15,07 | +3,15 % | CNY 14,96 | CNY 15,26 | CNY 14,55 | 2,29M |
| 2026-06-30 | CNY 14,61 | -1,28 % | CNY 14,64 | CNY 14,79 | CNY 14,49 | 1,80M |
| 2026-06-29 | CNY 14,80 | +0,07 % | CNY 14,72 | CNY 15,13 | CNY 14,23 | 2,25M |
| 2026-06-26 | CNY 14,79 | -4,27 % | CNY 15,30 | CNY 15,45 | CNY 14,79 | 1,85M |
| 2026-06-25 | CNY 15,45 | -2,15 % | CNY 15,80 | CNY 15,88 | CNY 15,30 | 2,56M |
| 2026-06-24 | CNY 15,79 | -0,13 % | CNY 15,70 | CNY 16,05 | CNY 15,31 | 3,21M |
| 2026-06-23 | CNY 15,81 | +2,46 % | CNY 15,26 | CNY 16,08 | CNY 15,26 | 4,27M |
| 2026-06-22 | CNY 15,43 | +1,51 % | CNY 15,03 | CNY 15,55 | CNY 14,55 | 3,74M |
| 2026-06-18 | CNY 15,20 | -1,62 % | CNY 15,39 | CNY 15,40 | CNY 15,13 | 1,59M |
| 2026-06-17 | CNY 15,45 | -1,15 % | CNY 15,63 | CNY 15,63 | CNY 15,11 | 2,27M |
| 2026-06-16 | CNY 15,63 | -0,95 % | CNY 15,78 | CNY 15,94 | CNY 15,48 | 1,70M |
| 2026-06-15 | CNY 15,78 | +0,32 % | CNY 15,89 | CNY 16,11 | CNY 15,69 | 2,19M |
| 2026-06-12 | CNY 15,73 | +0,77 % | CNY 15,68 | CNY 15,95 | CNY 15,55 | 2,62M |
| 2026-06-11 | CNY 15,61 | -0,19 % | CNY 15,64 | CNY 15,76 | CNY 15,18 | 1,69M |
| 2026-06-10 | CNY 15,64 | -0,51 % | CNY 15,58 | CNY 15,76 | CNY 15,33 | 2,17M |
| 2026-06-09 | CNY 15,72 | -0,82 % | CNY 15,80 | CNY 15,99 | CNY 15,58 | 2,00M |
| 2026-06-08 | CNY 15,85 | -3,00 % | CNY 16,09 | CNY 16,32 | CNY 15,55 | 2,68M |
| 2026-06-05 | CNY 16,34 | +0,74 % | CNY 16,18 | CNY 16,59 | CNY 16,15 | 2,07M |
| 2026-06-04 | CNY 16,22 | -3,16 % | CNY 16,66 | CNY 16,66 | CNY 16,06 | 2,49M |
| 2026-06-03 | CNY 16,75 | -0,53 % | CNY 16,88 | CNY 17,18 | CNY 16,58 | 2,39M |
| 2026-06-02 | CNY 16,84 | -0,53 % | CNY 16,98 | CNY 17,11 | CNY 16,63 | 2,19M |
| 2026-06-01 | CNY 16,93 | -0,59 % | CNY 16,89 | CNY 17,22 | CNY 16,65 | 3,62M |
| 2026-05-29 | CNY 17,03 | -0,18 % | CNY 16,80 | CNY 17,33 | CNY 16,80 | 2,44M |
| 2026-05-28 | CNY 17,06 | -3,62 % | CNY 17,60 | CNY 17,80 | CNY 16,83 | 3,57M |
| 2026-05-27 | CNY 17,70 | -1,99 % | CNY 18,01 | CNY 18,06 | CNY 17,41 | 2,98M |
| 2026-05-26 | CNY 18,06 | -1,47 % | CNY 18,20 | CNY 18,45 | CNY 17,89 | 2,23M |