Anhui Korrun Co., Ltd. Class A 300577
SZSE · China · Consumer Non-Durables
CNY 18.50-0.15 (-0.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.50 | -0.80% | CNY 18.93 | CNY 18.94 | CNY 18.40 | 918.40K |
| 2026-09-29 | CNY 18.65 | -0.53% | CNY 18.67 | CNY 18.87 | CNY 18.58 | 1.46M |
| 2026-09-28 | CNY 18.75 | -3.05% | CNY 19.46 | CNY 19.51 | CNY 18.70 | 1.59M |
| 2026-09-24 | CNY 19.34 | -0.31% | CNY 19.27 | CNY 19.62 | CNY 19.22 | 1.21M |
| 2026-09-23 | CNY 19.40 | -4.20% | CNY 19.99 | CNY 19.99 | CNY 19.31 | 2.60M |
| 2026-09-22 | CNY 20.25 | +1.55% | CNY 19.94 | CNY 20.30 | CNY 19.92 | 3.22M |
| 2026-09-21 | CNY 19.94 | -0.30% | CNY 20.00 | CNY 20.13 | CNY 19.62 | 2.74M |
| 2026-09-18 | CNY 20.00 | -0.65% | CNY 20.23 | CNY 20.65 | CNY 20.00 | 3.56M |
| 2026-09-17 | CNY 20.13 | -0.69% | CNY 20.16 | CNY 20.23 | CNY 19.85 | 2.13M |
| 2026-09-16 | CNY 20.27 | +3.95% | CNY 19.57 | CNY 20.30 | CNY 19.45 | 3.11M |
| 2026-09-15 | CNY 19.50 | -1.12% | CNY 19.60 | CNY 20.00 | CNY 19.45 | 1.65M |
| 2026-09-14 | CNY 19.72 | +0.51% | CNY 19.51 | CNY 20.19 | CNY 19.51 | 2.77M |
| 2026-09-11 | CNY 19.62 | -1.80% | CNY 19.76 | CNY 20.31 | CNY 19.22 | 4.25M |
| 2026-09-10 | CNY 19.98 | -7.46% | CNY 20.91 | CNY 20.91 | CNY 19.66 | 7.32M |
| 2026-09-09 | CNY 21.59 | +5.83% | CNY 20.45 | CNY 21.88 | CNY 20.13 | 6.84M |
| 2026-09-08 | CNY 20.40 | +0.10% | CNY 20.46 | CNY 20.54 | CNY 20.05 | 2.27M |
| 2026-09-07 | CNY 20.38 | +2.36% | CNY 19.87 | CNY 20.54 | CNY 19.75 | 2.57M |
| 2026-09-04 | CNY 19.91 | -1.04% | CNY 20.12 | CNY 20.64 | CNY 19.89 | 2.86M |
| 2026-09-03 | CNY 20.12 | +0.95% | CNY 20.00 | CNY 20.25 | CNY 19.80 | 3.26M |
| 2026-09-02 | CNY 19.93 | -0.30% | CNY 19.78 | CNY 20.15 | CNY 19.50 | 3.02M |
| 2026-09-01 | CNY 19.99 | +1.99% | CNY 19.56 | CNY 20.57 | CNY 19.43 | 6.05M |
| 2026-08-31 | CNY 19.60 | +2.30% | CNY 19.16 | CNY 19.77 | CNY 19.00 | 4.02M |
| 2026-08-28 | CNY 19.16 | +0.16% | CNY 19.13 | CNY 19.41 | CNY 18.80 | 3.54M |
| 2026-08-27 | CNY 19.13 | +4.82% | CNY 18.11 | CNY 19.27 | CNY 18.01 | 6.58M |
| 2026-08-26 | CNY 18.25 | +4.11% | CNY 17.75 | CNY 18.45 | CNY 17.62 | 4.93M |
| 2026-08-25 | CNY 17.53 | +1.21% | CNY 17.24 | CNY 17.57 | CNY 17.10 | 1.19M |
| 2026-08-24 | CNY 17.32 | -1.48% | CNY 17.59 | CNY 17.84 | CNY 17.18 | 1.74M |
| 2026-08-21 | CNY 17.58 | -1.90% | CNY 17.81 | CNY 17.81 | CNY 17.40 | 1.67M |
| 2026-08-20 | CNY 17.92 | +0.90% | CNY 17.78 | CNY 18.29 | CNY 17.78 | 2.32M |
| 2026-08-19 | CNY 17.76 | -4.21% | CNY 18.19 | CNY 18.37 | CNY 17.71 | 2.97M |
| 2026-08-18 | CNY 18.54 | +1.37% | CNY 18.22 | CNY 18.62 | CNY 17.97 | 3.85M |
| 2026-08-17 | CNY 18.29 | -2.19% | CNY 18.56 | CNY 18.56 | CNY 17.90 | 3.40M |
| 2026-08-14 | CNY 18.70 | +0.86% | CNY 18.30 | CNY 18.78 | CNY 18.01 | 4.62M |
| 2026-08-13 | CNY 18.54 | +1.42% | CNY 18.38 | CNY 18.87 | CNY 18.22 | 5.16M |
| 2026-08-12 | CNY 18.28 | +1.27% | CNY 18.00 | CNY 18.37 | CNY 17.83 | 3.07M |
| 2026-08-11 | CNY 18.05 | -1.69% | CNY 18.22 | CNY 18.27 | CNY 17.94 | 3.06M |
| 2026-08-10 | CNY 18.36 | -0.27% | CNY 18.28 | CNY 18.41 | CNY 17.99 | 3.70M |
| 2026-08-07 | CNY 18.41 | -2.13% | CNY 18.60 | CNY 18.81 | CNY 18.10 | 5.28M |
| 2026-08-06 | CNY 18.81 | +2.23% | CNY 18.20 | CNY 19.05 | CNY 18.20 | 8.10M |
| 2026-08-05 | CNY 18.40 | +3.08% | CNY 17.77 | CNY 18.50 | CNY 17.70 | 7.33M |
| 2026-08-04 | CNY 17.85 | +0.62% | CNY 17.85 | CNY 18.07 | CNY 17.55 | 5.64M |
| 2026-08-03 | CNY 17.74 | -2.15% | CNY 18.01 | CNY 18.35 | CNY 17.41 | 7.03M |
| 2026-07-31 | CNY 18.13 | +8.76% | CNY 16.68 | CNY 18.48 | CNY 16.61 | 9.79M |
| 2026-07-30 | CNY 16.67 | -2.17% | CNY 16.96 | CNY 17.67 | CNY 16.64 | 6.84M |
| 2026-07-29 | CNY 17.04 | -1.90% | CNY 17.19 | CNY 17.34 | CNY 16.80 | 6.21M |
| 2026-07-28 | CNY 17.37 | +2.54% | CNY 16.63 | CNY 17.50 | CNY 16.54 | 7.90M |
| 2026-07-27 | CNY 16.94 | +4.70% | CNY 15.76 | CNY 17.15 | CNY 15.76 | 10.81M |
| 2026-07-24 | CNY 16.18 | -2.24% | CNY 16.09 | CNY 16.84 | CNY 15.36 | 13.42M |
| 2026-07-23 | CNY 16.55 | -5.10% | CNY 16.58 | CNY 16.80 | CNY 16.14 | 14.11M |
| 2026-07-22 | CNY 17.44 | -12.76% | CNY 18.86 | CNY 19.28 | CNY 17.43 | 19.54M |
| 2026-07-21 | CNY 19.99 | +1.99% | CNY 17.00 | CNY 20.56 | CNY 17.00 | 22.01M |
| 2026-07-20 | CNY 19.60 | -3.73% | CNY 20.36 | CNY 22.38 | CNY 18.50 | 27.39M |
| 2026-07-17 | CNY 20.36 | +19.98% | CNY 20.36 | CNY 20.36 | CNY 19.87 | 16.93M |
| 2026-07-16 | CNY 16.97 | -2.86% | CNY 17.29 | CNY 17.49 | CNY 16.81 | 2.64M |
| 2026-07-15 | CNY 17.47 | +5.50% | CNY 16.56 | CNY 17.65 | CNY 16.43 | 4.34M |
| 2026-07-14 | CNY 16.56 | +1.72% | CNY 16.29 | CNY 16.63 | CNY 16.18 | 1.27M |
| 2026-07-13 | CNY 16.28 | -3.67% | CNY 16.80 | CNY 16.89 | CNY 16.26 | 1.32M |
| 2026-07-10 | CNY 16.90 | +1.81% | CNY 16.60 | CNY 17.07 | CNY 16.22 | 2.10M |
| 2026-07-09 | CNY 16.60 | -0.30% | CNY 16.50 | CNY 17.08 | CNY 16.33 | 1.91M |
| 2026-07-08 | CNY 16.65 | -2.35% | CNY 17.02 | CNY 17.25 | CNY 16.30 | 2.87M |
| 2026-07-07 | CNY 17.05 | -1.39% | CNY 17.18 | CNY 17.48 | CNY 16.86 | 3.34M |
| 2026-07-06 | CNY 17.29 | +4.16% | CNY 16.50 | CNY 17.89 | CNY 16.15 | 6.25M |
| 2026-07-03 | CNY 16.60 | +10.01% | CNY 15.23 | CNY 16.99 | CNY 15.18 | 7.08M |
| 2026-07-02 | CNY 15.09 | +0.13% | CNY 15.08 | CNY 15.35 | CNY 14.93 | 1.97M |
| 2026-07-01 | CNY 15.07 | +3.15% | CNY 14.96 | CNY 15.26 | CNY 14.55 | 2.29M |
| 2026-06-30 | CNY 14.61 | -1.28% | CNY 14.64 | CNY 14.79 | CNY 14.49 | 1.80M |
| 2026-06-29 | CNY 14.80 | +0.07% | CNY 14.72 | CNY 15.13 | CNY 14.23 | 2.25M |
| 2026-06-26 | CNY 14.79 | -4.27% | CNY 15.30 | CNY 15.45 | CNY 14.79 | 1.85M |
| 2026-06-25 | CNY 15.45 | -2.15% | CNY 15.80 | CNY 15.88 | CNY 15.30 | 2.56M |
| 2026-06-24 | CNY 15.79 | -0.13% | CNY 15.70 | CNY 16.05 | CNY 15.31 | 3.21M |
| 2026-06-23 | CNY 15.81 | +2.46% | CNY 15.26 | CNY 16.08 | CNY 15.26 | 4.27M |
| 2026-06-22 | CNY 15.43 | +1.51% | CNY 15.03 | CNY 15.55 | CNY 14.55 | 3.74M |
| 2026-06-18 | CNY 15.20 | -1.62% | CNY 15.39 | CNY 15.40 | CNY 15.13 | 1.59M |
| 2026-06-17 | CNY 15.45 | -1.15% | CNY 15.63 | CNY 15.63 | CNY 15.11 | 2.27M |
| 2026-06-16 | CNY 15.63 | -0.95% | CNY 15.78 | CNY 15.94 | CNY 15.48 | 1.70M |
| 2026-06-15 | CNY 15.78 | +0.32% | CNY 15.89 | CNY 16.11 | CNY 15.69 | 2.19M |
| 2026-06-12 | CNY 15.73 | +0.77% | CNY 15.68 | CNY 15.95 | CNY 15.55 | 2.62M |
| 2026-06-11 | CNY 15.61 | -0.19% | CNY 15.64 | CNY 15.76 | CNY 15.18 | 1.69M |
| 2026-06-10 | CNY 15.64 | -0.51% | CNY 15.58 | CNY 15.76 | CNY 15.33 | 2.17M |
| 2026-06-09 | CNY 15.72 | -0.82% | CNY 15.80 | CNY 15.99 | CNY 15.58 | 2.00M |
| 2026-06-08 | CNY 15.85 | -3.00% | CNY 16.09 | CNY 16.32 | CNY 15.55 | 2.68M |
| 2026-06-05 | CNY 16.34 | +0.74% | CNY 16.18 | CNY 16.59 | CNY 16.15 | 2.07M |
| 2026-06-04 | CNY 16.22 | -3.16% | CNY 16.66 | CNY 16.66 | CNY 16.06 | 2.49M |
| 2026-06-03 | CNY 16.75 | -0.53% | CNY 16.88 | CNY 17.18 | CNY 16.58 | 2.39M |
| 2026-06-02 | CNY 16.84 | -0.53% | CNY 16.98 | CNY 17.11 | CNY 16.63 | 2.19M |
| 2026-06-01 | CNY 16.93 | -0.59% | CNY 16.89 | CNY 17.22 | CNY 16.65 | 3.62M |
| 2026-05-29 | CNY 17.03 | -0.18% | CNY 16.80 | CNY 17.33 | CNY 16.80 | 2.44M |
| 2026-05-28 | CNY 17.06 | -3.62% | CNY 17.60 | CNY 17.80 | CNY 16.83 | 3.57M |
| 2026-05-27 | CNY 17.70 | -1.99% | CNY 18.01 | CNY 18.06 | CNY 17.41 | 2.98M |
| 2026-05-26 | CNY 18.06 | -1.47% | CNY 18.20 | CNY 18.45 | CNY 17.89 | 2.23M |