Sirio Pharma Co., Ltd. Class A 300791
SZSE · China · Gesundheitstechnologie
CNY 18,41+0,72 (+4,07 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,41 | +4,07 % | CNY 17,70 | CNY 18,53 | CNY 17,70 | 2,90M |
| 2026-09-29 | CNY 17,69 | +1,49 % | CNY 17,52 | CNY 17,82 | CNY 17,16 | 1,95M |
| 2026-09-28 | CNY 17,43 | -0,51 % | CNY 17,68 | CNY 17,76 | CNY 17,36 | 785,05K |
| 2026-09-24 | CNY 17,52 | -1,35 % | CNY 17,68 | CNY 17,85 | CNY 17,47 | 1,02M |
| 2026-09-23 | CNY 17,76 | -0,50 % | CNY 17,78 | CNY 18,08 | CNY 17,72 | 1,10M |
| 2026-09-22 | CNY 17,85 | +0,34 % | CNY 17,79 | CNY 18,06 | CNY 17,63 | 1,32M |
| 2026-09-21 | CNY 17,79 | +2,83 % | CNY 17,40 | CNY 17,98 | CNY 17,34 | 1,98M |
| 2026-09-18 | CNY 17,30 | +1,17 % | CNY 17,14 | CNY 17,53 | CNY 17,11 | 1,14M |
| 2026-09-17 | CNY 17,10 | -0,93 % | CNY 17,08 | CNY 17,46 | CNY 17,07 | 910,43K |
| 2026-09-16 | CNY 17,26 | -0,06 % | CNY 17,42 | CNY 17,42 | CNY 17,07 | 838,12K |
| 2026-09-15 | CNY 17,27 | -1,87 % | CNY 17,67 | CNY 17,67 | CNY 17,27 | 1,41M |
| 2026-09-14 | CNY 17,60 | +1,27 % | CNY 17,38 | CNY 17,68 | CNY 17,33 | 894,81K |
| 2026-09-11 | CNY 17,38 | -3,39 % | CNY 17,86 | CNY 17,96 | CNY 17,35 | 1,73M |
| 2026-09-10 | CNY 17,99 | -2,02 % | CNY 18,29 | CNY 18,90 | CNY 17,98 | 4,18M |
| 2026-09-09 | CNY 18,36 | +2,23 % | CNY 17,85 | CNY 18,39 | CNY 17,63 | 2,80M |
| 2026-09-08 | CNY 17,96 | +0,50 % | CNY 17,89 | CNY 18,02 | CNY 17,61 | 1,57M |
| 2026-09-07 | CNY 17,87 | +0,73 % | CNY 17,80 | CNY 17,89 | CNY 17,67 | 1,47M |
| 2026-09-04 | CNY 17,74 | -0,17 % | CNY 17,75 | CNY 18,04 | CNY 17,70 | 1,25M |
| 2026-09-03 | CNY 17,77 | -1,33 % | CNY 18,09 | CNY 18,13 | CNY 17,75 | 1,76M |
| 2026-09-02 | CNY 18,01 | +0,90 % | CNY 17,90 | CNY 18,14 | CNY 17,73 | 1,86M |
| 2026-09-01 | CNY 17,85 | +0,06 % | CNY 17,81 | CNY 18,15 | CNY 17,71 | 2,20M |
| 2026-08-31 | CNY 17,84 | +1,71 % | CNY 17,45 | CNY 17,94 | CNY 17,26 | 2,42M |
| 2026-08-28 | CNY 17,54 | +0,98 % | CNY 17,39 | CNY 17,60 | CNY 17,22 | 1,69M |
| 2026-08-27 | CNY 17,37 | +0,06 % | CNY 17,36 | CNY 17,44 | CNY 17,17 | 1,65M |
| 2026-08-26 | CNY 17,36 | -0,63 % | CNY 17,32 | CNY 17,58 | CNY 17,21 | 2,43M |
| 2026-08-25 | CNY 17,47 | +2,89 % | CNY 16,96 | CNY 17,80 | CNY 16,75 | 3,92M |
| 2026-08-24 | CNY 16,98 | +2,66 % | CNY 16,54 | CNY 17,53 | CNY 16,44 | 4,61M |
| 2026-08-21 | CNY 16,54 | -3,73 % | CNY 17,00 | CNY 17,02 | CNY 16,45 | 2,70M |
| 2026-08-20 | CNY 17,18 | +2,81 % | CNY 16,98 | CNY 17,54 | CNY 16,87 | 3,73M |
| 2026-08-19 | CNY 16,71 | -2,05 % | CNY 16,91 | CNY 17,00 | CNY 16,61 | 2,39M |
| 2026-08-18 | CNY 17,06 | -1,67 % | CNY 17,28 | CNY 17,57 | CNY 17,01 | 3,36M |
| 2026-08-17 | CNY 17,35 | -2,86 % | CNY 17,32 | CNY 17,47 | CNY 16,62 | 6,32M |
| 2026-08-14 | CNY 17,86 | +4,26 % | CNY 18,05 | CNY 19,10 | CNY 17,45 | 8,33M |
| 2026-08-13 | CNY 17,13 | +0,47 % | CNY 17,05 | CNY 17,50 | CNY 16,92 | 1,80M |
| 2026-08-12 | CNY 17,05 | +0,29 % | CNY 17,00 | CNY 17,22 | CNY 16,83 | 1,29M |
| 2026-08-11 | CNY 17,00 | -1,79 % | CNY 17,38 | CNY 17,38 | CNY 16,98 | 1,48M |
| 2026-08-10 | CNY 17,31 | +2,12 % | CNY 16,90 | CNY 17,34 | CNY 16,80 | 1,86M |
| 2026-08-07 | CNY 16,95 | +0,24 % | CNY 16,99 | CNY 16,99 | CNY 16,50 | 1,54M |
| 2026-08-06 | CNY 16,91 | -0,88 % | CNY 17,06 | CNY 17,07 | CNY 16,71 | 1,09M |
| 2026-08-05 | CNY 17,06 | -0,29 % | CNY 17,17 | CNY 17,25 | CNY 16,92 | 1,36M |
| 2026-08-04 | CNY 17,11 | -2,00 % | CNY 17,46 | CNY 17,64 | CNY 17,06 | 1,76M |
| 2026-08-03 | CNY 17,46 | +1,69 % | CNY 17,25 | CNY 17,62 | CNY 16,91 | 1,95M |
| 2026-07-31 | CNY 17,17 | +2,39 % | CNY 17,00 | CNY 17,38 | CNY 16,83 | 1,63M |
| 2026-07-30 | CNY 16,77 | +0,12 % | CNY 16,80 | CNY 17,24 | CNY 16,66 | 1,53M |
| 2026-07-29 | CNY 16,75 | +3,72 % | CNY 16,15 | CNY 16,85 | CNY 16,15 | 1,93M |
| 2026-07-28 | CNY 16,15 | +0,75 % | CNY 15,90 | CNY 16,25 | CNY 15,77 | 795,66K |
| 2026-07-27 | CNY 16,03 | +2,56 % | CNY 15,63 | CNY 16,07 | CNY 15,52 | 1,06M |
| 2026-07-24 | CNY 15,63 | -4,46 % | CNY 16,31 | CNY 16,40 | CNY 15,62 | 1,44M |
| 2026-07-23 | CNY 16,36 | +0,12 % | CNY 16,21 | CNY 16,46 | CNY 16,05 | 987,96K |
| 2026-07-22 | CNY 16,34 | -1,57 % | CNY 16,40 | CNY 16,76 | CNY 16,27 | 1,47M |
| 2026-07-21 | CNY 16,60 | -1,78 % | CNY 16,90 | CNY 16,91 | CNY 16,35 | 2,09M |
| 2026-07-20 | CNY 16,90 | -0,29 % | CNY 16,81 | CNY 17,30 | CNY 16,70 | 1,87M |
| 2026-07-17 | CNY 16,95 | -1,74 % | CNY 17,17 | CNY 17,50 | CNY 16,81 | 2,01M |
| 2026-07-16 | CNY 17,25 | -0,81 % | CNY 17,37 | CNY 17,41 | CNY 17,06 | 1,55M |
| 2026-07-15 | CNY 17,39 | +0,23 % | CNY 17,18 | CNY 17,63 | CNY 17,07 | 2,66M |
| 2026-07-14 | CNY 17,35 | +4,90 % | CNY 16,67 | CNY 17,42 | CNY 16,54 | 3,45M |
| 2026-07-13 | CNY 16,54 | +2,61 % | CNY 16,14 | CNY 16,66 | CNY 15,91 | 2,12M |
| 2026-07-10 | CNY 16,12 | +3,07 % | CNY 15,71 | CNY 16,21 | CNY 15,41 | 1,44M |
| 2026-07-09 | CNY 15,64 | -1,57 % | CNY 15,90 | CNY 15,97 | CNY 15,50 | 1,05M |
| 2026-07-08 | CNY 15,89 | -0,31 % | CNY 15,96 | CNY 16,09 | CNY 15,70 | 854,33K |
| 2026-07-07 | CNY 15,94 | -3,74 % | CNY 16,64 | CNY 16,64 | CNY 15,80 | 1,37M |
| 2026-07-06 | CNY 16,56 | +1,41 % | CNY 16,30 | CNY 16,78 | CNY 16,23 | 1,66M |
| 2026-07-03 | CNY 16,33 | +0,49 % | CNY 16,15 | CNY 16,49 | CNY 16,15 | 911,34K |
| 2026-07-02 | CNY 16,25 | -0,31 % | CNY 16,45 | CNY 16,60 | CNY 16,17 | 1,26M |
| 2026-07-01 | CNY 16,30 | +1,75 % | CNY 15,94 | CNY 16,47 | CNY 15,80 | 1,41M |
| 2026-06-30 | CNY 16,02 | -0,68 % | CNY 16,02 | CNY 16,23 | CNY 15,60 | 1,80M |
| 2026-06-29 | CNY 16,13 | +1,19 % | CNY 15,80 | CNY 16,79 | CNY 15,40 | 2,11M |
| 2026-06-26 | CNY 15,94 | -3,34 % | CNY 16,48 | CNY 16,48 | CNY 15,80 | 1,57M |
| 2026-06-25 | CNY 16,49 | -1,49 % | CNY 16,62 | CNY 16,83 | CNY 16,28 | 1,32M |
| 2026-06-24 | CNY 16,74 | -3,18 % | CNY 17,08 | CNY 17,40 | CNY 16,61 | 2,55M |
| 2026-06-23 | CNY 17,29 | +2,67 % | CNY 16,70 | CNY 17,88 | CNY 16,66 | 3,41M |
| 2026-06-22 | CNY 16,84 | +2,37 % | CNY 16,64 | CNY 17,46 | CNY 16,27 | 2,44M |
| 2026-06-18 | CNY 16,45 | -1,61 % | CNY 16,66 | CNY 16,78 | CNY 16,41 | 1,18M |
| 2026-06-17 | CNY 16,72 | -0,36 % | CNY 16,79 | CNY 16,91 | CNY 16,67 | 783,51K |
| 2026-06-16 | CNY 16,78 | -2,04 % | CNY 17,03 | CNY 17,13 | CNY 16,62 | 1,25M |
| 2026-06-15 | CNY 17,13 | +0,29 % | CNY 17,00 | CNY 17,52 | CNY 16,97 | 1,41M |
| 2026-06-12 | CNY 17,08 | +3,58 % | CNY 16,47 | CNY 17,28 | CNY 16,33 | 2,16M |
| 2026-06-11 | CNY 16,49 | +1,29 % | CNY 16,22 | CNY 16,60 | CNY 15,84 | 2,02M |
| 2026-06-10 | CNY 16,28 | -0,31 % | CNY 16,30 | CNY 16,40 | CNY 15,90 | 1,45M |
| 2026-06-09 | CNY 16,33 | +0,86 % | CNY 16,19 | CNY 16,56 | CNY 16,00 | 1,51M |
| 2026-06-08 | CNY 16,19 | -4,37 % | CNY 16,70 | CNY 16,85 | CNY 15,98 | 2,32M |
| 2026-06-05 | CNY 16,93 | -1,68 % | CNY 17,09 | CNY 17,45 | CNY 16,75 | 2,35M |
| 2026-06-04 | CNY 17,22 | -5,07 % | CNY 18,21 | CNY 18,22 | CNY 17,14 | 2,38M |
| 2026-06-03 | CNY 18,14 | +1,40 % | CNY 17,87 | CNY 18,41 | CNY 17,58 | 2,30M |
| 2026-06-02 | CNY 17,89 | -4,59 % | CNY 18,57 | CNY 18,85 | CNY 17,72 | 2,65M |
| 2026-06-01 | CNY 18,75 | +3,59 % | CNY 18,02 | CNY 18,83 | CNY 17,80 | 3,89M |
| 2026-05-29 | CNY 18,10 | +5,66 % | CNY 17,11 | CNY 18,45 | CNY 16,99 | 3,33M |
| 2026-05-28 | CNY 17,13 | -1,95 % | CNY 17,29 | CNY 17,62 | CNY 16,81 | 1,60M |
| 2026-05-27 | CNY 17,47 | -1,91 % | CNY 17,68 | CNY 17,80 | CNY 17,14 | 1,58M |
| 2026-05-26 | CNY 17,81 | -2,89 % | CNY 18,60 | CNY 18,60 | CNY 17,60 | 1,69M |