Sirio Pharma Co., Ltd. Class A 300791
SZSE · China · Health Technology
CNY 18.41+0.72 (+4.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.41 | +4.07% | CNY 17.70 | CNY 18.53 | CNY 17.70 | 2.90M |
| 2026-09-29 | CNY 17.69 | +1.49% | CNY 17.52 | CNY 17.82 | CNY 17.16 | 1.95M |
| 2026-09-28 | CNY 17.43 | -0.51% | CNY 17.68 | CNY 17.76 | CNY 17.36 | 785.05K |
| 2026-09-24 | CNY 17.52 | -1.35% | CNY 17.68 | CNY 17.85 | CNY 17.47 | 1.02M |
| 2026-09-23 | CNY 17.76 | -0.50% | CNY 17.78 | CNY 18.08 | CNY 17.72 | 1.10M |
| 2026-09-22 | CNY 17.85 | +0.34% | CNY 17.79 | CNY 18.06 | CNY 17.63 | 1.32M |
| 2026-09-21 | CNY 17.79 | +2.83% | CNY 17.40 | CNY 17.98 | CNY 17.34 | 1.98M |
| 2026-09-18 | CNY 17.30 | +1.17% | CNY 17.14 | CNY 17.53 | CNY 17.11 | 1.14M |
| 2026-09-17 | CNY 17.10 | -0.93% | CNY 17.08 | CNY 17.46 | CNY 17.07 | 910.43K |
| 2026-09-16 | CNY 17.26 | -0.06% | CNY 17.42 | CNY 17.42 | CNY 17.07 | 838.12K |
| 2026-09-15 | CNY 17.27 | -1.87% | CNY 17.67 | CNY 17.67 | CNY 17.27 | 1.41M |
| 2026-09-14 | CNY 17.60 | +1.27% | CNY 17.38 | CNY 17.68 | CNY 17.33 | 894.81K |
| 2026-09-11 | CNY 17.38 | -3.39% | CNY 17.86 | CNY 17.96 | CNY 17.35 | 1.73M |
| 2026-09-10 | CNY 17.99 | -2.02% | CNY 18.29 | CNY 18.90 | CNY 17.98 | 4.18M |
| 2026-09-09 | CNY 18.36 | +2.23% | CNY 17.85 | CNY 18.39 | CNY 17.63 | 2.80M |
| 2026-09-08 | CNY 17.96 | +0.50% | CNY 17.89 | CNY 18.02 | CNY 17.61 | 1.57M |
| 2026-09-07 | CNY 17.87 | +0.73% | CNY 17.80 | CNY 17.89 | CNY 17.67 | 1.47M |
| 2026-09-04 | CNY 17.74 | -0.17% | CNY 17.75 | CNY 18.04 | CNY 17.70 | 1.25M |
| 2026-09-03 | CNY 17.77 | -1.33% | CNY 18.09 | CNY 18.13 | CNY 17.75 | 1.76M |
| 2026-09-02 | CNY 18.01 | +0.90% | CNY 17.90 | CNY 18.14 | CNY 17.73 | 1.86M |
| 2026-09-01 | CNY 17.85 | +0.06% | CNY 17.81 | CNY 18.15 | CNY 17.71 | 2.20M |
| 2026-08-31 | CNY 17.84 | +1.71% | CNY 17.45 | CNY 17.94 | CNY 17.26 | 2.42M |
| 2026-08-28 | CNY 17.54 | +0.98% | CNY 17.39 | CNY 17.60 | CNY 17.22 | 1.69M |
| 2026-08-27 | CNY 17.37 | +0.06% | CNY 17.36 | CNY 17.44 | CNY 17.17 | 1.65M |
| 2026-08-26 | CNY 17.36 | -0.63% | CNY 17.32 | CNY 17.58 | CNY 17.21 | 2.43M |
| 2026-08-25 | CNY 17.47 | +2.89% | CNY 16.96 | CNY 17.80 | CNY 16.75 | 3.92M |
| 2026-08-24 | CNY 16.98 | +2.66% | CNY 16.54 | CNY 17.53 | CNY 16.44 | 4.61M |
| 2026-08-21 | CNY 16.54 | -3.73% | CNY 17.00 | CNY 17.02 | CNY 16.45 | 2.70M |
| 2026-08-20 | CNY 17.18 | +2.81% | CNY 16.98 | CNY 17.54 | CNY 16.87 | 3.73M |
| 2026-08-19 | CNY 16.71 | -2.05% | CNY 16.91 | CNY 17.00 | CNY 16.61 | 2.39M |
| 2026-08-18 | CNY 17.06 | -1.67% | CNY 17.28 | CNY 17.57 | CNY 17.01 | 3.36M |
| 2026-08-17 | CNY 17.35 | -2.86% | CNY 17.32 | CNY 17.47 | CNY 16.62 | 6.32M |
| 2026-08-14 | CNY 17.86 | +4.26% | CNY 18.05 | CNY 19.10 | CNY 17.45 | 8.33M |
| 2026-08-13 | CNY 17.13 | +0.47% | CNY 17.05 | CNY 17.50 | CNY 16.92 | 1.80M |
| 2026-08-12 | CNY 17.05 | +0.29% | CNY 17.00 | CNY 17.22 | CNY 16.83 | 1.29M |
| 2026-08-11 | CNY 17.00 | -1.79% | CNY 17.38 | CNY 17.38 | CNY 16.98 | 1.48M |
| 2026-08-10 | CNY 17.31 | +2.12% | CNY 16.90 | CNY 17.34 | CNY 16.80 | 1.86M |
| 2026-08-07 | CNY 16.95 | +0.24% | CNY 16.99 | CNY 16.99 | CNY 16.50 | 1.54M |
| 2026-08-06 | CNY 16.91 | -0.88% | CNY 17.06 | CNY 17.07 | CNY 16.71 | 1.09M |
| 2026-08-05 | CNY 17.06 | -0.29% | CNY 17.17 | CNY 17.25 | CNY 16.92 | 1.36M |
| 2026-08-04 | CNY 17.11 | -2.00% | CNY 17.46 | CNY 17.64 | CNY 17.06 | 1.76M |
| 2026-08-03 | CNY 17.46 | +1.69% | CNY 17.25 | CNY 17.62 | CNY 16.91 | 1.95M |
| 2026-07-31 | CNY 17.17 | +2.39% | CNY 17.00 | CNY 17.38 | CNY 16.83 | 1.63M |
| 2026-07-30 | CNY 16.77 | +0.12% | CNY 16.80 | CNY 17.24 | CNY 16.66 | 1.53M |
| 2026-07-29 | CNY 16.75 | +3.72% | CNY 16.15 | CNY 16.85 | CNY 16.15 | 1.93M |
| 2026-07-28 | CNY 16.15 | +0.75% | CNY 15.90 | CNY 16.25 | CNY 15.77 | 795.66K |
| 2026-07-27 | CNY 16.03 | +2.56% | CNY 15.63 | CNY 16.07 | CNY 15.52 | 1.06M |
| 2026-07-24 | CNY 15.63 | -4.46% | CNY 16.31 | CNY 16.40 | CNY 15.62 | 1.44M |
| 2026-07-23 | CNY 16.36 | +0.12% | CNY 16.21 | CNY 16.46 | CNY 16.05 | 987.96K |
| 2026-07-22 | CNY 16.34 | -1.57% | CNY 16.40 | CNY 16.76 | CNY 16.27 | 1.47M |
| 2026-07-21 | CNY 16.60 | -1.78% | CNY 16.90 | CNY 16.91 | CNY 16.35 | 2.09M |
| 2026-07-20 | CNY 16.90 | -0.29% | CNY 16.81 | CNY 17.30 | CNY 16.70 | 1.87M |
| 2026-07-17 | CNY 16.95 | -1.74% | CNY 17.17 | CNY 17.50 | CNY 16.81 | 2.01M |
| 2026-07-16 | CNY 17.25 | -0.81% | CNY 17.37 | CNY 17.41 | CNY 17.06 | 1.55M |
| 2026-07-15 | CNY 17.39 | +0.23% | CNY 17.18 | CNY 17.63 | CNY 17.07 | 2.66M |
| 2026-07-14 | CNY 17.35 | +4.90% | CNY 16.67 | CNY 17.42 | CNY 16.54 | 3.45M |
| 2026-07-13 | CNY 16.54 | +2.61% | CNY 16.14 | CNY 16.66 | CNY 15.91 | 2.12M |
| 2026-07-10 | CNY 16.12 | +3.07% | CNY 15.71 | CNY 16.21 | CNY 15.41 | 1.44M |
| 2026-07-09 | CNY 15.64 | -1.57% | CNY 15.90 | CNY 15.97 | CNY 15.50 | 1.05M |
| 2026-07-08 | CNY 15.89 | -0.31% | CNY 15.96 | CNY 16.09 | CNY 15.70 | 854.33K |
| 2026-07-07 | CNY 15.94 | -3.74% | CNY 16.64 | CNY 16.64 | CNY 15.80 | 1.37M |
| 2026-07-06 | CNY 16.56 | +1.41% | CNY 16.30 | CNY 16.78 | CNY 16.23 | 1.66M |
| 2026-07-03 | CNY 16.33 | +0.49% | CNY 16.15 | CNY 16.49 | CNY 16.15 | 911.34K |
| 2026-07-02 | CNY 16.25 | -0.31% | CNY 16.45 | CNY 16.60 | CNY 16.17 | 1.26M |
| 2026-07-01 | CNY 16.30 | +1.75% | CNY 15.94 | CNY 16.47 | CNY 15.80 | 1.41M |
| 2026-06-30 | CNY 16.02 | -0.68% | CNY 16.02 | CNY 16.23 | CNY 15.60 | 1.80M |
| 2026-06-29 | CNY 16.13 | +1.19% | CNY 15.80 | CNY 16.79 | CNY 15.40 | 2.11M |
| 2026-06-26 | CNY 15.94 | -3.34% | CNY 16.48 | CNY 16.48 | CNY 15.80 | 1.57M |
| 2026-06-25 | CNY 16.49 | -1.49% | CNY 16.62 | CNY 16.83 | CNY 16.28 | 1.32M |
| 2026-06-24 | CNY 16.74 | -3.18% | CNY 17.08 | CNY 17.40 | CNY 16.61 | 2.55M |
| 2026-06-23 | CNY 17.29 | +2.67% | CNY 16.70 | CNY 17.88 | CNY 16.66 | 3.41M |
| 2026-06-22 | CNY 16.84 | +2.37% | CNY 16.64 | CNY 17.46 | CNY 16.27 | 2.44M |
| 2026-06-18 | CNY 16.45 | -1.61% | CNY 16.66 | CNY 16.78 | CNY 16.41 | 1.18M |
| 2026-06-17 | CNY 16.72 | -0.36% | CNY 16.79 | CNY 16.91 | CNY 16.67 | 783.51K |
| 2026-06-16 | CNY 16.78 | -2.04% | CNY 17.03 | CNY 17.13 | CNY 16.62 | 1.25M |
| 2026-06-15 | CNY 17.13 | +0.29% | CNY 17.00 | CNY 17.52 | CNY 16.97 | 1.41M |
| 2026-06-12 | CNY 17.08 | +3.58% | CNY 16.47 | CNY 17.28 | CNY 16.33 | 2.16M |
| 2026-06-11 | CNY 16.49 | +1.29% | CNY 16.22 | CNY 16.60 | CNY 15.84 | 2.02M |
| 2026-06-10 | CNY 16.28 | -0.31% | CNY 16.30 | CNY 16.40 | CNY 15.90 | 1.45M |
| 2026-06-09 | CNY 16.33 | +0.86% | CNY 16.19 | CNY 16.56 | CNY 16.00 | 1.51M |
| 2026-06-08 | CNY 16.19 | -4.37% | CNY 16.70 | CNY 16.85 | CNY 15.98 | 2.32M |
| 2026-06-05 | CNY 16.93 | -1.68% | CNY 17.09 | CNY 17.45 | CNY 16.75 | 2.35M |
| 2026-06-04 | CNY 17.22 | -5.07% | CNY 18.21 | CNY 18.22 | CNY 17.14 | 2.38M |
| 2026-06-03 | CNY 18.14 | +1.40% | CNY 17.87 | CNY 18.41 | CNY 17.58 | 2.30M |
| 2026-06-02 | CNY 17.89 | -4.59% | CNY 18.57 | CNY 18.85 | CNY 17.72 | 2.65M |
| 2026-06-01 | CNY 18.75 | +3.59% | CNY 18.02 | CNY 18.83 | CNY 17.80 | 3.89M |
| 2026-05-29 | CNY 18.10 | +5.66% | CNY 17.11 | CNY 18.45 | CNY 16.99 | 3.33M |
| 2026-05-28 | CNY 17.13 | -1.95% | CNY 17.29 | CNY 17.62 | CNY 16.81 | 1.60M |
| 2026-05-27 | CNY 17.47 | -1.91% | CNY 17.68 | CNY 17.80 | CNY 17.14 | 1.58M |
| 2026-05-26 | CNY 17.81 | -2.89% | CNY 18.60 | CNY 18.60 | CNY 17.60 | 1.69M |