Shu Yu Civilian Pharmacy Corp., Ltd. Class A 301017
SZSE · China · Einzelhandel
CNY 14,84+0,80 (+5,70 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,84 | +5,70 % | CNY 14,13 | CNY 15,01 | CNY 14,00 | 19,23M |
| 2026-09-29 | CNY 14,04 | +8,25 % | CNY 13,12 | CNY 14,05 | CNY 12,80 | 14,00M |
| 2026-09-28 | CNY 12,97 | -2,11 % | CNY 13,25 | CNY 13,27 | CNY 12,90 | 6,54M |
| 2026-09-24 | CNY 13,25 | +4,17 % | CNY 12,55 | CNY 13,36 | CNY 12,55 |
| 9,67M |
| 2026-09-23 | CNY 12,72 | -1,78 % | CNY 13,05 | CNY 13,05 | CNY 12,57 | 4,93M |
| 2026-09-22 | CNY 12,95 | -1,30 % | CNY 13,00 | CNY 13,17 | CNY 12,81 | 5,54M |
| 2026-09-21 | CNY 13,12 | +5,55 % | CNY 12,50 | CNY 13,25 | CNY 12,50 | 8,39M |
| 2026-09-18 | CNY 12,43 | +2,05 % | CNY 12,18 | CNY 12,72 | CNY 12,18 | 5,63M |
| 2026-09-17 | CNY 12,18 | +0,08 % | CNY 12,18 | CNY 12,22 | CNY 11,98 | 2,98M |
| 2026-09-16 | CNY 12,17 | 0,00 % | CNY 12,07 | CNY 12,22 | CNY 11,94 | 3,12M |
| 2026-09-15 | CNY 12,17 | -0,49 % | CNY 12,25 | CNY 12,34 | CNY 12,12 | 4,55M |
| 2026-09-14 | CNY 12,23 | +1,33 % | CNY 11,91 | CNY 12,39 | CNY 11,84 | 5,18M |
| 2026-09-11 | CNY 12,07 | -4,36 % | CNY 12,79 | CNY 12,83 | CNY 12,00 | 6,97M |
| 2026-09-10 | CNY 12,62 | -2,02 % | CNY 12,81 | CNY 12,83 | CNY 12,60 | 3,06M |
| 2026-09-09 | CNY 12,88 | -3,01 % | CNY 13,25 | CNY 13,25 | CNY 12,81 | 4,48M |
| 2026-09-08 | CNY 13,28 | -0,15 % | CNY 13,30 | CNY 13,34 | CNY 13,17 | 3,72M |
| 2026-09-07 | CNY 13,30 | +1,14 % | CNY 13,15 | CNY 13,34 | CNY 13,14 | 2,48M |
| 2026-09-04 | CNY 13,15 | +0,15 % | CNY 13,14 | CNY 13,42 | CNY 13,07 | 3,17M |
| 2026-09-03 | CNY 13,13 | -1,20 % | CNY 13,33 | CNY 13,40 | CNY 13,02 | 3,11M |
| 2026-09-02 | CNY 13,29 | -2,14 % | CNY 13,47 | CNY 13,54 | CNY 13,26 | 4,16M |
| 2026-09-01 | CNY 13,58 | +0,82 % | CNY 13,45 | CNY 13,68 | CNY 13,41 | 4,51M |
| 2026-08-31 | CNY 13,47 | -0,15 % | CNY 13,33 | CNY 13,50 | CNY 13,05 | 5,44M |
| 2026-08-28 | CNY 13,49 | +0,75 % | CNY 13,33 | CNY 13,80 | CNY 13,20 | 8,49M |
| 2026-08-27 | CNY 13,39 | +0,68 % | CNY 13,24 | CNY 13,56 | CNY 13,10 | 6,23M |
| 2026-08-26 | CNY 13,30 | -0,15 % | CNY 13,98 | CNY 14,00 | CNY 13,23 | 8,27M |
| 2026-08-25 | CNY 13,32 | +4,39 % | CNY 12,82 | CNY 13,32 | CNY 12,55 | 6,87M |
| 2026-08-24 | CNY 12,76 | -3,33 % | CNY 13,45 | CNY 13,45 | CNY 12,70 | 5,71M |
| 2026-08-21 | CNY 13,20 | -1,20 % | CNY 13,24 | CNY 13,31 | CNY 12,84 | 6,86M |
| 2026-08-20 | CNY 13,36 | +2,14 % | CNY 13,33 | CNY 13,65 | CNY 13,24 | 7,26M |
| 2026-08-19 | CNY 13,08 | -4,87 % | CNY 13,65 | CNY 13,88 | CNY 13,04 | 8,70M |
| 2026-08-18 | CNY 13,75 | -1,08 % | CNY 13,83 | CNY 14,24 | CNY 13,67 | 9,12M |
| 2026-08-17 | CNY 13,90 | -3,61 % | CNY 14,39 | CNY 14,42 | CNY 13,61 | 16,09M |
| 2026-08-14 | CNY 14,42 | +3,07 % | CNY 13,95 | CNY 14,53 | CNY 13,55 | 17,06M |
| 2026-08-13 | CNY 13,99 | +0,94 % | CNY 13,78 | CNY 14,30 | CNY 13,49 | 13,28M |
| 2026-08-12 | CNY 13,86 | -1,28 % | CNY 13,84 | CNY 14,41 | CNY 13,77 | 14,72M |
| 2026-08-11 | CNY 14,04 | +1,81 % | CNY 13,75 | CNY 14,50 | CNY 13,67 | 13,50M |
| 2026-08-10 | CNY 13,79 | -0,51 % | CNY 13,89 | CNY 14,23 | CNY 13,63 | 12,03M |
| 2026-08-07 | CNY 13,86 | +1,02 % | CNY 13,68 | CNY 13,88 | CNY 13,36 | 11,37M |
| 2026-08-06 | CNY 13,72 | -1,29 % | CNY 14,05 | CNY 14,20 | CNY 13,60 | 11,93M |
| 2026-08-05 | CNY 13,90 | +0,36 % | CNY 13,84 | CNY 14,09 | CNY 13,70 | 5,94M |
| 2026-08-04 | CNY 13,85 | +1,09 % | CNY 13,78 | CNY 13,85 | CNY 13,51 | 8,07M |
| 2026-08-03 | CNY 13,70 | +3,87 % | CNY 13,11 | CNY 13,88 | CNY 13,11 | 10,28M |
| 2026-07-31 | CNY 13,19 | +6,11 % | CNY 12,50 | CNY 13,49 | CNY 12,43 | 14,08M |
| 2026-07-30 | CNY 12,43 | -0,80 % | CNY 12,53 | CNY 12,84 | CNY 12,38 | 5,91M |
| 2026-07-29 | CNY 12,53 | +1,13 % | CNY 12,48 | CNY 12,59 | CNY 12,31 | 3,47M |
| 2026-07-28 | CNY 12,39 | -0,80 % | CNY 12,35 | CNY 12,64 | CNY 12,30 | 4,32M |
| 2026-07-27 | CNY 12,49 | +3,74 % | CNY 12,16 | CNY 12,76 | CNY 12,00 | 6,17M |
| 2026-07-24 | CNY 12,04 | -4,82 % | CNY 12,56 | CNY 12,65 | CNY 12,01 | 5,04M |
| 2026-07-23 | CNY 12,65 | -0,55 % | CNY 12,60 | CNY 12,72 | CNY 12,40 | 4,14M |
| 2026-07-22 | CNY 12,72 | +3,25 % | CNY 12,21 | CNY 12,77 | CNY 12,16 | 9,77M |
| 2026-07-21 | CNY 12,32 | -3,75 % | CNY 12,80 | CNY 12,90 | CNY 11,65 | 12,19M |
| 2026-07-20 | CNY 12,80 | +4,49 % | CNY 12,22 | CNY 13,88 | CNY 12,22 | 14,36M |
| 2026-07-17 | CNY 12,25 | -9,19 % | CNY 13,38 | CNY 13,63 | CNY 12,25 | 11,38M |
| 2026-07-16 | CNY 13,49 | +0,07 % | CNY 13,28 | CNY 13,82 | CNY 12,91 | 12,61M |
| 2026-07-15 | CNY 13,48 | +2,74 % | CNY 12,70 | CNY 13,76 | CNY 12,59 | 13,85M |
| 2026-07-14 | CNY 13,12 | +3,14 % | CNY 12,58 | CNY 13,50 | CNY 12,52 | 9,32M |
| 2026-07-13 | CNY 12,72 | -0,70 % | CNY 12,65 | CNY 12,85 | CNY 12,35 | 6,20M |
| 2026-07-10 | CNY 12,81 | +2,40 % | CNY 12,52 | CNY 13,08 | CNY 12,35 | 6,75M |
| 2026-07-09 | CNY 12,51 | -3,92 % | CNY 12,91 | CNY 13,09 | CNY 12,29 | 6,71M |
| 2026-07-08 | CNY 13,02 | -2,40 % | CNY 13,28 | CNY 13,49 | CNY 12,94 | 4,73M |
| 2026-07-07 | CNY 13,34 | -2,49 % | CNY 13,56 | CNY 13,71 | CNY 13,19 | 5,70M |
| 2026-07-06 | CNY 13,68 | +2,40 % | CNY 13,21 | CNY 13,78 | CNY 13,21 | 6,42M |
| 2026-07-03 | CNY 13,36 | +0,07 % | CNY 13,57 | CNY 13,62 | CNY 12,90 | 7,27M |
| 2026-07-02 | CNY 13,35 | -0,15 % | CNY 13,31 | CNY 13,69 | CNY 13,21 | 5,59M |
| 2026-07-01 | CNY 13,37 | +2,53 % | CNY 13,03 | CNY 13,43 | CNY 12,77 | 7,34M |
| 2026-06-30 | CNY 13,04 | -0,99 % | CNY 13,01 | CNY 13,22 | CNY 12,59 | 7,66M |
| 2026-06-29 | CNY 13,17 | +0,53 % | CNY 13,06 | CNY 13,53 | CNY 12,84 | 8,51M |
| 2026-06-26 | CNY 13,10 | -8,26 % | CNY 14,16 | CNY 14,32 | CNY 13,09 | 10,09M |
| 2026-06-25 | CNY 14,28 | -0,49 % | CNY 14,16 | CNY 14,39 | CNY 13,63 | 13,12M |
| 2026-06-24 | CNY 14,35 | +7,25 % | CNY 13,38 | CNY 14,37 | CNY 13,04 | 16,82M |
| 2026-06-23 | CNY 13,38 | +2,22 % | CNY 12,98 | CNY 13,77 | CNY 12,80 | 9,21M |
| 2026-06-22 | CNY 13,09 | -0,08 % | CNY 13,08 | CNY 13,24 | CNY 12,35 | 8,60M |
| 2026-06-18 | CNY 13,10 | -2,24 % | CNY 13,29 | CNY 13,40 | CNY 13,02 | 4,60M |
| 2026-06-17 | CNY 13,40 | -1,18 % | CNY 13,56 | CNY 13,58 | CNY 13,05 | 5,78M |
| 2026-06-16 | CNY 13,56 | +1,73 % | CNY 13,38 | CNY 13,82 | CNY 12,55 | 11,25M |
| 2026-06-15 | CNY 13,33 | 0,00 % | CNY 13,38 | CNY 13,60 | CNY 13,22 | 5,67M |
| 2026-06-12 | CNY 13,33 | -0,60 % | CNY 13,41 | CNY 13,58 | CNY 13,21 | 4,98M |
| 2026-06-11 | CNY 13,41 | -0,67 % | CNY 13,50 | CNY 13,72 | CNY 13,08 | 4,11M |
| 2026-06-10 | CNY 13,50 | -0,66 % | CNY 13,38 | CNY 13,73 | CNY 13,07 | 5,22M |
| 2026-06-09 | CNY 13,59 | -1,16 % | CNY 13,78 | CNY 14,07 | CNY 13,37 | 6,57M |
| 2026-06-08 | CNY 13,75 | -2,14 % | CNY 13,77 | CNY 14,28 | CNY 13,61 | 6,37M |
| 2026-06-05 | CNY 14,05 | -0,57 % | CNY 14,06 | CNY 14,55 | CNY 13,82 | 8,29M |
| 2026-06-04 | CNY 14,13 | -1,74 % | CNY 14,28 | CNY 14,45 | CNY 13,98 | 5,49M |
| 2026-06-03 | CNY 14,38 | -1,17 % | CNY 14,51 | CNY 14,70 | CNY 14,15 | 7,79M |
| 2026-06-02 | CNY 14,55 | -0,75 % | CNY 14,58 | CNY 14,75 | CNY 14,35 | 8,94M |
| 2026-06-01 | CNY 14,66 | +6,00 % | CNY 13,84 | CNY 15,14 | CNY 13,80 | 16,83M |
| 2026-05-29 | CNY 13,83 | +2,90 % | CNY 13,40 | CNY 14,04 | CNY 13,40 | 10,83M |
| 2026-05-28 | CNY 13,44 | +0,60 % | CNY 13,36 | CNY 13,55 | CNY 13,12 | 6,59M |
| 2026-05-27 | CNY 13,36 | +2,38 % | CNY 12,97 | CNY 13,70 | CNY 12,86 | 8,79M |
| 2026-05-26 | CNY 13,05 | -1,73 % | CNY 13,36 | CNY 13,36 | CNY 12,76 | 7,33M |