Shu Yu Civilian Pharmacy Corp., Ltd. Class A 301017
SZSE · China · Retail Trade
CNY 14.84+0.80 (+5.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.84 | +5.70% | CNY 14.13 | CNY 15.01 | CNY 14.00 | 19.23M |
| 2026-09-29 | CNY 14.04 | +8.25% | CNY 13.12 | CNY 14.05 | CNY 12.80 | 14.00M |
| 2026-09-28 | CNY 12.97 | -2.11% | CNY 13.25 | CNY 13.27 | CNY 12.90 | 6.54M |
| 2026-09-24 | CNY 13.25 | +4.17% | CNY 12.55 | CNY 13.36 | CNY 12.55 | 9.67M |
| 2026-09-23 | CNY 12.72 | -1.78% | CNY 13.05 | CNY 13.05 | CNY 12.57 | 4.93M |
| 2026-09-22 | CNY 12.95 | -1.30% | CNY 13.00 | CNY 13.17 | CNY 12.81 | 5.54M |
| 2026-09-21 | CNY 13.12 | +5.55% | CNY 12.50 | CNY 13.25 | CNY 12.50 | 8.39M |
| 2026-09-18 | CNY 12.43 | +2.05% | CNY 12.18 | CNY 12.72 | CNY 12.18 | 5.63M |
| 2026-09-17 | CNY 12.18 | +0.08% | CNY 12.18 | CNY 12.22 | CNY 11.98 | 2.98M |
| 2026-09-16 | CNY 12.17 | 0.00% | CNY 12.07 | CNY 12.22 | CNY 11.94 | 3.12M |
| 2026-09-15 | CNY 12.17 | -0.49% | CNY 12.25 | CNY 12.34 | CNY 12.12 | 4.55M |
| 2026-09-14 | CNY 12.23 | +1.33% | CNY 11.91 | CNY 12.39 | CNY 11.84 | 5.18M |
| 2026-09-11 | CNY 12.07 | -4.36% | CNY 12.79 | CNY 12.83 | CNY 12.00 | 6.97M |
| 2026-09-10 | CNY 12.62 | -2.02% | CNY 12.81 | CNY 12.83 | CNY 12.60 | 3.06M |
| 2026-09-09 | CNY 12.88 | -3.01% | CNY 13.25 | CNY 13.25 | CNY 12.81 | 4.48M |
| 2026-09-08 | CNY 13.28 | -0.15% | CNY 13.30 | CNY 13.34 | CNY 13.17 | 3.72M |
| 2026-09-07 | CNY 13.30 | +1.14% | CNY 13.15 | CNY 13.34 | CNY 13.14 | 2.48M |
| 2026-09-04 | CNY 13.15 | +0.15% | CNY 13.14 | CNY 13.42 | CNY 13.07 | 3.17M |
| 2026-09-03 | CNY 13.13 | -1.20% | CNY 13.33 | CNY 13.40 | CNY 13.02 | 3.11M |
| 2026-09-02 | CNY 13.29 | -2.14% | CNY 13.47 | CNY 13.54 | CNY 13.26 | 4.16M |
| 2026-09-01 | CNY 13.58 | +0.82% | CNY 13.45 | CNY 13.68 | CNY 13.41 | 4.51M |
| 2026-08-31 | CNY 13.47 | -0.15% | CNY 13.33 | CNY 13.50 | CNY 13.05 | 5.44M |
| 2026-08-28 | CNY 13.49 | +0.75% | CNY 13.33 | CNY 13.80 | CNY 13.20 | 8.49M |
| 2026-08-27 | CNY 13.39 | +0.68% | CNY 13.24 | CNY 13.56 | CNY 13.10 | 6.23M |
| 2026-08-26 | CNY 13.30 | -0.15% | CNY 13.98 | CNY 14.00 | CNY 13.23 | 8.27M |
| 2026-08-25 | CNY 13.32 | +4.39% | CNY 12.82 | CNY 13.32 | CNY 12.55 | 6.87M |
| 2026-08-24 | CNY 12.76 | -3.33% | CNY 13.45 | CNY 13.45 | CNY 12.70 | 5.71M |
| 2026-08-21 | CNY 13.20 | -1.20% | CNY 13.24 | CNY 13.31 | CNY 12.84 | 6.86M |
| 2026-08-20 | CNY 13.36 | +2.14% | CNY 13.33 | CNY 13.65 | CNY 13.24 | 7.26M |
| 2026-08-19 | CNY 13.08 | -4.87% | CNY 13.65 | CNY 13.88 | CNY 13.04 | 8.70M |
| 2026-08-18 | CNY 13.75 | -1.08% | CNY 13.83 | CNY 14.24 | CNY 13.67 | 9.12M |
| 2026-08-17 | CNY 13.90 | -3.61% | CNY 14.39 | CNY 14.42 | CNY 13.61 | 16.09M |
| 2026-08-14 | CNY 14.42 | +3.07% | CNY 13.95 | CNY 14.53 | CNY 13.55 | 17.06M |
| 2026-08-13 | CNY 13.99 | +0.94% | CNY 13.78 | CNY 14.30 | CNY 13.49 | 13.28M |
| 2026-08-12 | CNY 13.86 | -1.28% | CNY 13.84 | CNY 14.41 | CNY 13.77 | 14.72M |
| 2026-08-11 | CNY 14.04 | +1.81% | CNY 13.75 | CNY 14.50 | CNY 13.67 | 13.50M |
| 2026-08-10 | CNY 13.79 | -0.51% | CNY 13.89 | CNY 14.23 | CNY 13.63 | 12.03M |
| 2026-08-07 | CNY 13.86 | +1.02% | CNY 13.68 | CNY 13.88 | CNY 13.36 | 11.37M |
| 2026-08-06 | CNY 13.72 | -1.29% | CNY 14.05 | CNY 14.20 | CNY 13.60 | 11.93M |
| 2026-08-05 | CNY 13.90 | +0.36% | CNY 13.84 | CNY 14.09 | CNY 13.70 | 5.94M |
| 2026-08-04 | CNY 13.85 | +1.09% | CNY 13.78 | CNY 13.85 | CNY 13.51 | 8.07M |
| 2026-08-03 | CNY 13.70 | +3.87% | CNY 13.11 | CNY 13.88 | CNY 13.11 | 10.28M |
| 2026-07-31 | CNY 13.19 | +6.11% | CNY 12.50 | CNY 13.49 | CNY 12.43 | 14.08M |
| 2026-07-30 | CNY 12.43 | -0.80% | CNY 12.53 | CNY 12.84 | CNY 12.38 | 5.91M |
| 2026-07-29 | CNY 12.53 | +1.13% | CNY 12.48 | CNY 12.59 | CNY 12.31 | 3.47M |
| 2026-07-28 | CNY 12.39 | -0.80% | CNY 12.35 | CNY 12.64 | CNY 12.30 | 4.32M |
| 2026-07-27 | CNY 12.49 | +3.74% | CNY 12.16 | CNY 12.76 | CNY 12.00 | 6.17M |
| 2026-07-24 | CNY 12.04 | -4.82% | CNY 12.56 | CNY 12.65 | CNY 12.01 | 5.04M |
| 2026-07-23 | CNY 12.65 | -0.55% | CNY 12.60 | CNY 12.72 | CNY 12.40 | 4.14M |
| 2026-07-22 | CNY 12.72 | +3.25% | CNY 12.21 | CNY 12.77 | CNY 12.16 | 9.77M |
| 2026-07-21 | CNY 12.32 | -3.75% | CNY 12.80 | CNY 12.90 | CNY 11.65 | 12.19M |
| 2026-07-20 | CNY 12.80 | +4.49% | CNY 12.22 | CNY 13.88 | CNY 12.22 | 14.36M |
| 2026-07-17 | CNY 12.25 | -9.19% | CNY 13.38 | CNY 13.63 | CNY 12.25 | 11.38M |
| 2026-07-16 | CNY 13.49 | +0.07% | CNY 13.28 | CNY 13.82 | CNY 12.91 | 12.61M |
| 2026-07-15 | CNY 13.48 | +2.74% | CNY 12.70 | CNY 13.76 | CNY 12.59 | 13.85M |
| 2026-07-14 | CNY 13.12 | +3.14% | CNY 12.58 | CNY 13.50 | CNY 12.52 | 9.32M |
| 2026-07-13 | CNY 12.72 | -0.70% | CNY 12.65 | CNY 12.85 | CNY 12.35 | 6.20M |
| 2026-07-10 | CNY 12.81 | +2.40% | CNY 12.52 | CNY 13.08 | CNY 12.35 | 6.75M |
| 2026-07-09 | CNY 12.51 | -3.92% | CNY 12.91 | CNY 13.09 | CNY 12.29 | 6.71M |
| 2026-07-08 | CNY 13.02 | -2.40% | CNY 13.28 | CNY 13.49 | CNY 12.94 | 4.73M |
| 2026-07-07 | CNY 13.34 | -2.49% | CNY 13.56 | CNY 13.71 | CNY 13.19 | 5.70M |
| 2026-07-06 | CNY 13.68 | +2.40% | CNY 13.21 | CNY 13.78 | CNY 13.21 | 6.42M |
| 2026-07-03 | CNY 13.36 | +0.07% | CNY 13.57 | CNY 13.62 | CNY 12.90 | 7.27M |
| 2026-07-02 | CNY 13.35 | -0.15% | CNY 13.31 | CNY 13.69 | CNY 13.21 | 5.59M |
| 2026-07-01 | CNY 13.37 | +2.53% | CNY 13.03 | CNY 13.43 | CNY 12.77 | 7.34M |
| 2026-06-30 | CNY 13.04 | -0.99% | CNY 13.01 | CNY 13.22 | CNY 12.59 | 7.66M |
| 2026-06-29 | CNY 13.17 | +0.53% | CNY 13.06 | CNY 13.53 | CNY 12.84 | 8.51M |
| 2026-06-26 | CNY 13.10 | -8.26% | CNY 14.16 | CNY 14.32 | CNY 13.09 | 10.09M |
| 2026-06-25 | CNY 14.28 | -0.49% | CNY 14.16 | CNY 14.39 | CNY 13.63 | 13.12M |
| 2026-06-24 | CNY 14.35 | +7.25% | CNY 13.38 | CNY 14.37 | CNY 13.04 | 16.82M |
| 2026-06-23 | CNY 13.38 | +2.22% | CNY 12.98 | CNY 13.77 | CNY 12.80 | 9.21M |
| 2026-06-22 | CNY 13.09 | -0.08% | CNY 13.08 | CNY 13.24 | CNY 12.35 | 8.60M |
| 2026-06-18 | CNY 13.10 | -2.24% | CNY 13.29 | CNY 13.40 | CNY 13.02 | 4.60M |
| 2026-06-17 | CNY 13.40 | -1.18% | CNY 13.56 | CNY 13.58 | CNY 13.05 | 5.78M |
| 2026-06-16 | CNY 13.56 | +1.73% | CNY 13.38 | CNY 13.82 | CNY 12.55 | 11.25M |
| 2026-06-15 | CNY 13.33 | 0.00% | CNY 13.38 | CNY 13.60 | CNY 13.22 | 5.67M |
| 2026-06-12 | CNY 13.33 | -0.60% | CNY 13.41 | CNY 13.58 | CNY 13.21 | 4.98M |
| 2026-06-11 | CNY 13.41 | -0.67% | CNY 13.50 | CNY 13.72 | CNY 13.08 | 4.11M |
| 2026-06-10 | CNY 13.50 | -0.66% | CNY 13.38 | CNY 13.73 | CNY 13.07 | 5.22M |
| 2026-06-09 | CNY 13.59 | -1.16% | CNY 13.78 | CNY 14.07 | CNY 13.37 | 6.57M |
| 2026-06-08 | CNY 13.75 | -2.14% | CNY 13.77 | CNY 14.28 | CNY 13.61 | 6.37M |
| 2026-06-05 | CNY 14.05 | -0.57% | CNY 14.06 | CNY 14.55 | CNY 13.82 | 8.29M |
| 2026-06-04 | CNY 14.13 | -1.74% | CNY 14.28 | CNY 14.45 | CNY 13.98 | 5.49M |
| 2026-06-03 | CNY 14.38 | -1.17% | CNY 14.51 | CNY 14.70 | CNY 14.15 | 7.79M |
| 2026-06-02 | CNY 14.55 | -0.75% | CNY 14.58 | CNY 14.75 | CNY 14.35 | 8.94M |
| 2026-06-01 | CNY 14.66 | +6.00% | CNY 13.84 | CNY 15.14 | CNY 13.80 | 16.83M |
| 2026-05-29 | CNY 13.83 | +2.90% | CNY 13.40 | CNY 14.04 | CNY 13.40 | 10.83M |
| 2026-05-28 | CNY 13.44 | +0.60% | CNY 13.36 | CNY 13.55 | CNY 13.12 | 6.59M |
| 2026-05-27 | CNY 13.36 | +2.38% | CNY 12.97 | CNY 13.70 | CNY 12.86 | 8.79M |
| 2026-05-26 | CNY 13.05 | -1.73% | CNY 13.36 | CNY 13.36 | CNY 12.76 | 7.33M |