Banners Co., Ltd. 3011
TSE · Japan · Einzelhandel
¥141,00-1,00 (-0,70 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥141,00 | -0,70 % | ¥142,00 | ¥143,00 | ¥141,00 | 7,50K |
| 2026-10-01 | ¥142,00 | 0,00 % | ¥142,00 | ¥143,00 | ¥140,00 | 13,00K |
| 2026-09-30 | ¥142,00 | +0,71 % | ¥142,00 | ¥142,00 | ¥141,00 | 3,70K |
| 2026-09-29 | ¥141,00 | -0,70 % | ¥142,00 | ¥143,00 | ¥141,00 |
| 4,90K |
| 2026-09-28 | ¥142,00 | -0,70 % | ¥143,00 | ¥145,00 | ¥142,00 | 8,20K |
| 2026-09-25 | ¥143,00 | 0,00 % | ¥143,00 | ¥146,00 | ¥142,00 | 16,80K |
| 2026-09-24 | ¥143,00 | +0,70 % | ¥143,00 | ¥144,00 | ¥141,00 | 7,20K |
| 2026-09-18 | ¥142,00 | 0,00 % | ¥142,00 | ¥142,00 | ¥142,00 | 2,20K |
| 2026-09-17 | ¥142,00 | +0,71 % | ¥141,00 | ¥143,00 | ¥140,00 | 8,10K |
| 2026-09-16 | ¥141,00 | 0,00 % | ¥141,00 | ¥141,00 | ¥139,00 | 15,60K |
| 2026-09-15 | ¥141,00 | -0,70 % | ¥141,00 | ¥142,00 | ¥141,00 | 11,60K |
| 2026-09-14 | ¥142,00 | +1,43 % | ¥141,00 | ¥142,00 | ¥140,00 | 5,10K |
| 2026-09-11 | ¥140,00 | -1,41 % | ¥142,00 | ¥142,00 | ¥140,00 | 9,70K |
| 2026-09-10 | ¥142,00 | +0,71 % | ¥142,00 | ¥143,00 | ¥142,00 | 3,30K |
| 2026-09-09 | ¥141,00 | -2,08 % | ¥143,00 | ¥144,00 | ¥141,00 | 12,80K |
| 2026-09-08 | ¥144,00 | +1,41 % | ¥144,00 | ¥144,00 | ¥142,00 | 5,00K |
| 2026-09-07 | ¥142,00 | -2,07 % | ¥145,00 | ¥145,00 | ¥134,00 | 74,70K |
| 2026-09-04 | ¥145,00 | +0,69 % | ¥144,00 | ¥145,00 | ¥144,00 | 12,40K |
| 2026-09-03 | ¥144,00 | -0,69 % | ¥145,00 | ¥146,00 | ¥144,00 | 21,60K |
| 2026-09-02 | ¥145,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥144,00 | 14,90K |
| 2026-09-01 | ¥145,00 | -0,68 % | ¥145,00 | ¥147,00 | ¥145,00 | 36,90K |
| 2026-08-31 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥145,00 | 10,60K |
| 2026-08-28 | ¥146,00 | +0,69 % | ¥145,00 | ¥146,00 | ¥145,00 | 20,80K |
| 2026-08-27 | ¥145,00 | -0,68 % | ¥145,00 | ¥146,00 | ¥145,00 | 4,90K |
| 2026-08-26 | ¥146,00 | 0,00 % | ¥146,00 | ¥146,00 | ¥145,00 | 10,00K |
| 2026-08-25 | ¥146,00 | +1,39 % | ¥144,00 | ¥146,00 | ¥144,00 | 24,30K |
| 2026-08-24 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 4,40K |
| 2026-08-21 | ¥144,00 | -0,69 % | ¥145,00 | ¥145,00 | ¥144,00 | 4,20K |
| 2026-08-20 | ¥145,00 | +0,69 % | ¥144,00 | ¥145,00 | ¥144,00 | 4,30K |
| 2026-08-19 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥143,00 | 12,20K |
| 2026-08-18 | ¥144,00 | -1,37 % | ¥145,00 | ¥145,00 | ¥144,00 | 10,80K |
| 2026-08-17 | ¥146,00 | +1,39 % | ¥144,00 | ¥146,00 | ¥144,00 | 18,00K |
| 2026-08-14 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 11,00K |
| 2026-08-13 | ¥144,00 | -0,69 % | ¥144,00 | ¥145,00 | ¥143,00 | 23,60K |
| 2026-08-12 | ¥145,00 | +0,69 % | ¥144,00 | ¥145,00 | ¥142,00 | 26,00K |
| 2026-08-10 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 20,00K |
| 2026-08-07 | ¥144,00 | -0,69 % | ¥145,00 | ¥145,00 | ¥144,00 | 19,10K |
| 2026-08-06 | ¥145,00 | +0,69 % | ¥144,00 | ¥145,00 | ¥144,00 | 14,40K |
| 2026-08-05 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 25,30K |
| 2026-08-04 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 4,30K |
| 2026-08-03 | ¥144,00 | -1,37 % | ¥145,00 | ¥146,00 | ¥144,00 | 8,60K |
| 2026-07-31 | ¥146,00 | +1,39 % | ¥145,00 | ¥146,00 | ¥144,00 | 16,30K |
| 2026-07-30 | ¥144,00 | 0,00 % | ¥144,00 | ¥144,00 | ¥144,00 | 5,50K |
| 2026-07-29 | ¥144,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 5,30K |
| 2026-07-28 | ¥144,00 | -0,69 % | ¥145,00 | ¥147,00 | ¥144,00 | 19,10K |
| 2026-07-27 | ¥145,00 | 0,00 % | ¥144,00 | ¥145,00 | ¥144,00 | 19,50K |
| 2026-07-24 | ¥145,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥144,00 | 3,90K |
| 2026-07-23 | ¥145,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥145,00 | 9,30K |
| 2026-07-22 | ¥145,00 | 0,00 % | ¥145,00 | ¥146,00 | ¥145,00 | 7,10K |
| 2026-07-21 | ¥145,00 | -0,68 % | ¥145,00 | ¥147,00 | ¥145,00 | 7,30K |
| 2026-07-17 | ¥146,00 | +0,69 % | ¥145,00 | ¥146,00 | ¥144,00 | 35,20K |
| 2026-07-16 | ¥145,00 | -0,68 % | ¥146,00 | ¥147,00 | ¥145,00 | 16,70K |
| 2026-07-15 | ¥146,00 | 0,00 % | ¥146,00 | ¥147,00 | ¥146,00 | 14,70K |
| 2026-07-14 | ¥146,00 | -0,68 % | ¥147,00 | ¥149,00 | ¥146,00 | 15,50K |
| 2026-07-13 | ¥147,00 | 0,00 % | ¥147,00 | ¥148,00 | ¥146,00 | 16,20K |
| 2026-07-10 | ¥147,00 | +0,68 % | ¥146,00 | ¥147,00 | ¥146,00 | 12,10K |
| 2026-07-09 | ¥146,00 | -0,68 % | ¥147,00 | ¥147,00 | ¥146,00 | 6,90K |
| 2026-07-08 | ¥147,00 | -0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 14,70K |
| 2026-07-07 | ¥148,00 | -0,67 % | ¥149,00 | ¥149,00 | ¥147,00 | 13,90K |
| 2026-07-06 | ¥149,00 | 0,00 % | ¥149,00 | ¥149,00 | ¥147,00 | 11,70K |
| 2026-07-03 | ¥149,00 | +1,36 % | ¥147,00 | ¥150,00 | ¥147,00 | 10,40K |
| 2026-07-02 | ¥147,00 | +2,08 % | ¥144,00 | ¥147,00 | ¥144,00 | 11,60K |
| 2026-07-01 | ¥144,00 | -2,04 % | ¥142,00 | ¥145,00 | ¥142,00 | 88,50K |
| 2026-06-30 | ¥147,00 | +0,68 % | ¥148,00 | ¥148,00 | ¥146,00 | 6,00K |
| 2026-06-29 | ¥146,00 | +0,69 % | ¥145,00 | ¥148,00 | ¥143,00 | 12,40K |
| 2026-06-26 | ¥145,00 | -2,03 % | ¥145,00 | ¥149,00 | ¥144,00 | 27,00K |
| 2026-06-25 | ¥148,00 | +2,07 % | ¥146,00 | ¥149,00 | ¥146,00 | 13,00K |
| 2026-06-24 | ¥145,00 | -3,33 % | ¥150,00 | ¥150,00 | ¥142,00 | 72,40K |
| 2026-06-23 | ¥150,00 | -0,66 % | ¥152,00 | ¥152,00 | ¥150,00 | 6,80K |
| 2026-06-22 | ¥151,00 | -0,66 % | ¥152,00 | ¥152,00 | ¥151,00 | 27,10K |
| 2026-06-19 | ¥152,00 | +0,66 % | ¥152,00 | ¥154,00 | ¥151,00 | 5,20K |
| 2026-06-18 | ¥151,00 | 0,00 % | ¥151,00 | ¥153,00 | ¥151,00 | 15,10K |
| 2026-06-17 | ¥151,00 | -0,66 % | ¥152,00 | ¥154,00 | ¥150,00 | 39,00K |
| 2026-06-16 | ¥152,00 | -0,65 % | ¥154,00 | ¥154,00 | ¥152,00 | 2,80K |
| 2026-06-15 | ¥153,00 | +1,32 % | ¥151,00 | ¥154,00 | ¥151,00 | 12,50K |
| 2026-06-12 | ¥151,00 | +0,67 % | ¥150,00 | ¥151,00 | ¥149,00 | 6,10K |
| 2026-06-11 | ¥150,00 | +0,67 % | ¥148,00 | ¥151,00 | ¥148,00 | 25,20K |
| 2026-06-10 | ¥149,00 | -0,67 % | ¥151,00 | ¥152,00 | ¥148,00 | 39,10K |
| 2026-06-09 | ¥150,00 | 0,00 % | ¥152,00 | ¥153,00 | ¥150,00 | 31,00K |
| 2026-06-08 | ¥150,00 | -1,96 % | ¥150,00 | ¥152,00 | ¥149,00 | 43,60K |
| 2026-06-05 | ¥153,00 | 0,00 % | ¥152,00 | ¥155,00 | ¥151,00 | 19,30K |
| 2026-06-04 | ¥153,00 | 0,00 % | ¥154,00 | ¥155,00 | ¥153,00 | 6,70K |
| 2026-06-03 | ¥153,00 | 0,00 % | ¥153,00 | ¥155,00 | ¥153,00 | 20,60K |
| 2026-06-02 | ¥153,00 | +1,32 % | ¥152,00 | ¥154,00 | ¥150,00 | 25,80K |
| 2026-06-01 | ¥151,00 | -5,63 % | ¥160,00 | ¥165,00 | ¥148,00 | 274,50K |
| 2026-05-29 | ¥160,00 | -13,04 % | ¥182,00 | ¥182,00 | ¥155,00 | 204,50K |
| 2026-05-28 | ¥184,00 | +2,22 % | ¥165,00 | ¥229,00 | ¥160,00 | 1,24M |
| 2026-05-27 | ¥180,00 | +19,21 % | ¥151,00 | ¥180,00 | ¥148,00 | 122,00K |
| 2026-05-26 | ¥151,00 | +0,67 % | ¥150,00 | ¥151,00 | ¥148,00 | 10,20K |
| 2026-05-25 | ¥150,00 | +0,67 % | ¥150,00 | ¥150,00 | ¥148,00 | 10,90K |