Banners Co., Ltd. 3011
TSE · Japan · Retail Trade
¥141.00-1.00 (-0.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥141.00 | -0.70% | ¥142.00 | ¥143.00 | ¥141.00 | 7.50K |
| 2026-10-01 | ¥142.00 | 0.00% | ¥142.00 | ¥143.00 | ¥140.00 | 13.00K |
| 2026-09-30 | ¥142.00 | +0.71% | ¥142.00 | ¥142.00 | ¥141.00 | 3.70K |
| 2026-09-29 | ¥141.00 | -0.70% | ¥142.00 | ¥143.00 | ¥141.00 | 4.90K |
| 2026-09-28 | ¥142.00 | -0.70% | ¥143.00 | ¥145.00 | ¥142.00 | 8.20K |
| 2026-09-25 | ¥143.00 | 0.00% | ¥143.00 | ¥146.00 | ¥142.00 | 16.80K |
| 2026-09-24 | ¥143.00 | +0.70% | ¥143.00 | ¥144.00 | ¥141.00 | 7.20K |
| 2026-09-18 | ¥142.00 | 0.00% | ¥142.00 | ¥142.00 | ¥142.00 | 2.20K |
| 2026-09-17 | ¥142.00 | +0.71% | ¥141.00 | ¥143.00 | ¥140.00 | 8.10K |
| 2026-09-16 | ¥141.00 | 0.00% | ¥141.00 | ¥141.00 | ¥139.00 | 15.60K |
| 2026-09-15 | ¥141.00 | -0.70% | ¥141.00 | ¥142.00 | ¥141.00 | 11.60K |
| 2026-09-14 | ¥142.00 | +1.43% | ¥141.00 | ¥142.00 | ¥140.00 | 5.10K |
| 2026-09-11 | ¥140.00 | -1.41% | ¥142.00 | ¥142.00 | ¥140.00 | 9.70K |
| 2026-09-10 | ¥142.00 | +0.71% | ¥142.00 | ¥143.00 | ¥142.00 | 3.30K |
| 2026-09-09 | ¥141.00 | -2.08% | ¥143.00 | ¥144.00 | ¥141.00 | 12.80K |
| 2026-09-08 | ¥144.00 | +1.41% | ¥144.00 | ¥144.00 | ¥142.00 | 5.00K |
| 2026-09-07 | ¥142.00 | -2.07% | ¥145.00 | ¥145.00 | ¥134.00 | 74.70K |
| 2026-09-04 | ¥145.00 | +0.69% | ¥144.00 | ¥145.00 | ¥144.00 | 12.40K |
| 2026-09-03 | ¥144.00 | -0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 21.60K |
| 2026-09-02 | ¥145.00 | 0.00% | ¥145.00 | ¥146.00 | ¥144.00 | 14.90K |
| 2026-09-01 | ¥145.00 | -0.68% | ¥145.00 | ¥147.00 | ¥145.00 | 36.90K |
| 2026-08-31 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥145.00 | 10.60K |
| 2026-08-28 | ¥146.00 | +0.69% | ¥145.00 | ¥146.00 | ¥145.00 | 20.80K |
| 2026-08-27 | ¥145.00 | -0.68% | ¥145.00 | ¥146.00 | ¥145.00 | 4.90K |
| 2026-08-26 | ¥146.00 | 0.00% | ¥146.00 | ¥146.00 | ¥145.00 | 10.00K |
| 2026-08-25 | ¥146.00 | +1.39% | ¥144.00 | ¥146.00 | ¥144.00 | 24.30K |
| 2026-08-24 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 4.40K |
| 2026-08-21 | ¥144.00 | -0.69% | ¥145.00 | ¥145.00 | ¥144.00 | 4.20K |
| 2026-08-20 | ¥145.00 | +0.69% | ¥144.00 | ¥145.00 | ¥144.00 | 4.30K |
| 2026-08-19 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥143.00 | 12.20K |
| 2026-08-18 | ¥144.00 | -1.37% | ¥145.00 | ¥145.00 | ¥144.00 | 10.80K |
| 2026-08-17 | ¥146.00 | +1.39% | ¥144.00 | ¥146.00 | ¥144.00 | 18.00K |
| 2026-08-14 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 11.00K |
| 2026-08-13 | ¥144.00 | -0.69% | ¥144.00 | ¥145.00 | ¥143.00 | 23.60K |
| 2026-08-12 | ¥145.00 | +0.69% | ¥144.00 | ¥145.00 | ¥142.00 | 26.00K |
| 2026-08-10 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 20.00K |
| 2026-08-07 | ¥144.00 | -0.69% | ¥145.00 | ¥145.00 | ¥144.00 | 19.10K |
| 2026-08-06 | ¥145.00 | +0.69% | ¥144.00 | ¥145.00 | ¥144.00 | 14.40K |
| 2026-08-05 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 25.30K |
| 2026-08-04 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 4.30K |
| 2026-08-03 | ¥144.00 | -1.37% | ¥145.00 | ¥146.00 | ¥144.00 | 8.60K |
| 2026-07-31 | ¥146.00 | +1.39% | ¥145.00 | ¥146.00 | ¥144.00 | 16.30K |
| 2026-07-30 | ¥144.00 | 0.00% | ¥144.00 | ¥144.00 | ¥144.00 | 5.50K |
| 2026-07-29 | ¥144.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 5.30K |
| 2026-07-28 | ¥144.00 | -0.69% | ¥145.00 | ¥147.00 | ¥144.00 | 19.10K |
| 2026-07-27 | ¥145.00 | 0.00% | ¥144.00 | ¥145.00 | ¥144.00 | 19.50K |
| 2026-07-24 | ¥145.00 | 0.00% | ¥145.00 | ¥146.00 | ¥144.00 | 3.90K |
| 2026-07-23 | ¥145.00 | 0.00% | ¥145.00 | ¥146.00 | ¥145.00 | 9.30K |
| 2026-07-22 | ¥145.00 | 0.00% | ¥145.00 | ¥146.00 | ¥145.00 | 7.10K |
| 2026-07-21 | ¥145.00 | -0.68% | ¥145.00 | ¥147.00 | ¥145.00 | 7.30K |
| 2026-07-17 | ¥146.00 | +0.69% | ¥145.00 | ¥146.00 | ¥144.00 | 35.20K |
| 2026-07-16 | ¥145.00 | -0.68% | ¥146.00 | ¥147.00 | ¥145.00 | 16.70K |
| 2026-07-15 | ¥146.00 | 0.00% | ¥146.00 | ¥147.00 | ¥146.00 | 14.70K |
| 2026-07-14 | ¥146.00 | -0.68% | ¥147.00 | ¥149.00 | ¥146.00 | 15.50K |
| 2026-07-13 | ¥147.00 | 0.00% | ¥147.00 | ¥148.00 | ¥146.00 | 16.20K |
| 2026-07-10 | ¥147.00 | +0.68% | ¥146.00 | ¥147.00 | ¥146.00 | 12.10K |
| 2026-07-09 | ¥146.00 | -0.68% | ¥147.00 | ¥147.00 | ¥146.00 | 6.90K |
| 2026-07-08 | ¥147.00 | -0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 14.70K |
| 2026-07-07 | ¥148.00 | -0.67% | ¥149.00 | ¥149.00 | ¥147.00 | 13.90K |
| 2026-07-06 | ¥149.00 | 0.00% | ¥149.00 | ¥149.00 | ¥147.00 | 11.70K |
| 2026-07-03 | ¥149.00 | +1.36% | ¥147.00 | ¥150.00 | ¥147.00 | 10.40K |
| 2026-07-02 | ¥147.00 | +2.08% | ¥144.00 | ¥147.00 | ¥144.00 | 11.60K |
| 2026-07-01 | ¥144.00 | -2.04% | ¥142.00 | ¥145.00 | ¥142.00 | 88.50K |
| 2026-06-30 | ¥147.00 | +0.68% | ¥148.00 | ¥148.00 | ¥146.00 | 6.00K |
| 2026-06-29 | ¥146.00 | +0.69% | ¥145.00 | ¥148.00 | ¥143.00 | 12.40K |
| 2026-06-26 | ¥145.00 | -2.03% | ¥145.00 | ¥149.00 | ¥144.00 | 27.00K |
| 2026-06-25 | ¥148.00 | +2.07% | ¥146.00 | ¥149.00 | ¥146.00 | 13.00K |
| 2026-06-24 | ¥145.00 | -3.33% | ¥150.00 | ¥150.00 | ¥142.00 | 72.40K |
| 2026-06-23 | ¥150.00 | -0.66% | ¥152.00 | ¥152.00 | ¥150.00 | 6.80K |
| 2026-06-22 | ¥151.00 | -0.66% | ¥152.00 | ¥152.00 | ¥151.00 | 27.10K |
| 2026-06-19 | ¥152.00 | +0.66% | ¥152.00 | ¥154.00 | ¥151.00 | 5.20K |
| 2026-06-18 | ¥151.00 | 0.00% | ¥151.00 | ¥153.00 | ¥151.00 | 15.10K |
| 2026-06-17 | ¥151.00 | -0.66% | ¥152.00 | ¥154.00 | ¥150.00 | 39.00K |
| 2026-06-16 | ¥152.00 | -0.65% | ¥154.00 | ¥154.00 | ¥152.00 | 2.80K |
| 2026-06-15 | ¥153.00 | +1.32% | ¥151.00 | ¥154.00 | ¥151.00 | 12.50K |
| 2026-06-12 | ¥151.00 | +0.67% | ¥150.00 | ¥151.00 | ¥149.00 | 6.10K |
| 2026-06-11 | ¥150.00 | +0.67% | ¥148.00 | ¥151.00 | ¥148.00 | 25.20K |
| 2026-06-10 | ¥149.00 | -0.67% | ¥151.00 | ¥152.00 | ¥148.00 | 39.10K |
| 2026-06-09 | ¥150.00 | 0.00% | ¥152.00 | ¥153.00 | ¥150.00 | 31.00K |
| 2026-06-08 | ¥150.00 | -1.96% | ¥150.00 | ¥152.00 | ¥149.00 | 43.60K |
| 2026-06-05 | ¥153.00 | 0.00% | ¥152.00 | ¥155.00 | ¥151.00 | 19.30K |
| 2026-06-04 | ¥153.00 | 0.00% | ¥154.00 | ¥155.00 | ¥153.00 | 6.70K |
| 2026-06-03 | ¥153.00 | 0.00% | ¥153.00 | ¥155.00 | ¥153.00 | 20.60K |
| 2026-06-02 | ¥153.00 | +1.32% | ¥152.00 | ¥154.00 | ¥150.00 | 25.80K |
| 2026-06-01 | ¥151.00 | -5.63% | ¥160.00 | ¥165.00 | ¥148.00 | 274.50K |
| 2026-05-29 | ¥160.00 | -13.04% | ¥182.00 | ¥182.00 | ¥155.00 | 204.50K |
| 2026-05-28 | ¥184.00 | +2.22% | ¥165.00 | ¥229.00 | ¥160.00 | 1.24M |
| 2026-05-27 | ¥180.00 | +19.21% | ¥151.00 | ¥180.00 | ¥148.00 | 122.00K |
| 2026-05-26 | ¥151.00 | +0.67% | ¥150.00 | ¥151.00 | ¥148.00 | 10.20K |
| 2026-05-25 | ¥150.00 | +0.67% | ¥150.00 | ¥150.00 | ¥148.00 | 10.90K |