Jiangsu Yike Food Group Co. Ltd. Class A 301116
SZSE · China · Prozessindustrie
CNY 9,31+0,13 (+1,42 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,31 | +1,42 % | CNY 9,18 | CNY 9,51 | CNY 9,18 | 3,22M |
| 2026-09-29 | CNY 9,18 | +0,22 % | CNY 9,10 | CNY 9,24 | CNY 9,06 | 2,87M |
| 2026-09-28 | CNY 9,16 | +0,44 % | CNY 9,08 | CNY 9,24 | CNY 9,06 | 5,07M |
| 2026-09-24 | CNY 9,12 | -0,22 % | CNY 9,13 | CNY 9,23 | CNY 9,06 |
| 2,64M |
| 2026-09-23 | CNY 9,14 | -0,65 % | CNY 9,21 | CNY 9,33 | CNY 9,07 | 3,44M |
| 2026-09-22 | CNY 9,20 | -0,11 % | CNY 9,20 | CNY 9,34 | CNY 9,03 | 3,47M |
| 2026-09-21 | CNY 9,21 | +2,79 % | CNY 8,95 | CNY 9,26 | CNY 8,90 | 4,33M |
| 2026-09-18 | CNY 8,96 | +0,34 % | CNY 8,90 | CNY 9,01 | CNY 8,86 | 3,79M |
| 2026-09-17 | CNY 8,93 | +0,90 % | CNY 8,86 | CNY 9,01 | CNY 8,70 | 4,12M |
| 2026-09-16 | CNY 8,85 | -0,23 % | CNY 8,87 | CNY 8,97 | CNY 8,73 | 4,33M |
| 2026-09-15 | CNY 8,87 | -3,59 % | CNY 9,19 | CNY 9,28 | CNY 8,83 | 3,99M |
| 2026-09-14 | CNY 9,20 | -0,33 % | CNY 9,26 | CNY 9,35 | CNY 9,01 | 5,49M |
| 2026-09-11 | CNY 9,23 | -4,75 % | CNY 9,65 | CNY 9,65 | CNY 9,13 | 4,51M |
| 2026-09-10 | CNY 9,69 | -2,71 % | CNY 9,91 | CNY 9,96 | CNY 9,65 | 5,47M |
| 2026-09-09 | CNY 9,96 | -1,48 % | CNY 10,01 | CNY 10,17 | CNY 9,92 | 5,66M |
| 2026-09-08 | CNY 10,11 | +0,80 % | CNY 10,01 | CNY 10,19 | CNY 9,95 | 7,09M |
| 2026-09-07 | CNY 10,03 | +2,45 % | CNY 9,82 | CNY 10,07 | CNY 9,73 | 6,93M |
| 2026-09-04 | CNY 9,79 | +4,04 % | CNY 9,45 | CNY 9,88 | CNY 9,36 | 7,41M |
| 2026-09-03 | CNY 9,41 | -1,57 % | CNY 9,56 | CNY 9,62 | CNY 9,38 | 4,44M |
| 2026-09-02 | CNY 9,56 | -2,65 % | CNY 9,72 | CNY 9,80 | CNY 9,49 | 5,00M |
| 2026-09-01 | CNY 9,82 | +2,29 % | CNY 9,54 | CNY 9,92 | CNY 9,53 | 7,00M |
| 2026-08-31 | CNY 9,60 | -0,41 % | CNY 9,63 | CNY 9,69 | CNY 9,50 | 5,65M |
| 2026-08-28 | CNY 9,64 | -1,03 % | CNY 9,73 | CNY 9,79 | CNY 9,56 | 5,21M |
| 2026-08-27 | CNY 9,74 | +3,18 % | CNY 9,35 | CNY 9,76 | CNY 9,35 | 9,07M |
| 2026-08-26 | CNY 9,44 | -1,15 % | CNY 9,45 | CNY 9,62 | CNY 9,39 | 5,28M |
| 2026-08-25 | CNY 9,55 | +1,92 % | CNY 9,30 | CNY 9,56 | CNY 9,30 | 5,27M |
| 2026-08-24 | CNY 9,37 | +0,43 % | CNY 9,34 | CNY 9,38 | CNY 9,04 | 7,76M |
| 2026-08-21 | CNY 9,33 | -1,89 % | CNY 9,50 | CNY 9,50 | CNY 9,12 | 10,75M |
| 2026-08-20 | CNY 9,51 | +1,06 % | CNY 9,55 | CNY 9,74 | CNY 9,33 | 11,75M |
| 2026-08-19 | CNY 9,41 | -4,08 % | CNY 9,69 | CNY 10,00 | CNY 9,41 | 16,02M |
| 2026-08-18 | CNY 9,81 | +2,51 % | CNY 9,50 | CNY 10,10 | CNY 9,50 | 19,29M |
| 2026-08-17 | CNY 9,57 | +0,63 % | CNY 9,43 | CNY 9,75 | CNY 9,31 | 19,02M |
| 2026-08-14 | CNY 9,51 | +4,62 % | CNY 9,09 | CNY 10,50 | CNY 8,91 | 17,10M |
| 2026-08-13 | CNY 9,09 | +0,11 % | CNY 9,02 | CNY 9,30 | CNY 8,85 | 4,38M |
| 2026-08-12 | CNY 9,08 | +0,33 % | CNY 9,08 | CNY 9,11 | CNY 8,92 | 2,75M |
| 2026-08-11 | CNY 9,05 | -1,09 % | CNY 9,09 | CNY 9,22 | CNY 9,02 | 3,82M |
| 2026-08-10 | CNY 9,15 | +5,54 % | CNY 8,66 | CNY 9,17 | CNY 8,65 | 7,01M |
| 2026-08-07 | CNY 8,67 | -0,57 % | CNY 8,70 | CNY 8,72 | CNY 8,48 | 3,48M |
| 2026-08-06 | CNY 8,72 | -0,34 % | CNY 8,72 | CNY 8,85 | CNY 8,55 | 5,06M |
| 2026-08-05 | CNY 8,75 | -1,35 % | CNY 8,96 | CNY 8,96 | CNY 8,69 | 4,24M |
| 2026-08-04 | CNY 8,87 | -1,55 % | CNY 9,08 | CNY 9,08 | CNY 8,82 | 3,13M |
| 2026-08-03 | CNY 9,01 | +1,46 % | CNY 8,83 | CNY 9,04 | CNY 8,72 | 4,34M |
| 2026-07-31 | CNY 8,88 | +1,72 % | CNY 8,72 | CNY 8,88 | CNY 8,57 | 3,37M |
| 2026-07-30 | CNY 8,73 | +1,99 % | CNY 8,49 | CNY 8,97 | CNY 8,48 | 5,52M |
| 2026-07-29 | CNY 8,56 | +2,64 % | CNY 8,34 | CNY 8,65 | CNY 8,32 | 3,99M |
| 2026-07-28 | CNY 8,34 | +1,46 % | CNY 8,22 | CNY 8,36 | CNY 8,19 | 2,77M |
| 2026-07-27 | CNY 8,22 | +1,73 % | CNY 8,14 | CNY 8,30 | CNY 8,03 | 2,82M |
| 2026-07-24 | CNY 8,08 | -3,46 % | CNY 8,30 | CNY 8,39 | CNY 8,07 | 3,25M |
| 2026-07-23 | CNY 8,37 | +2,07 % | CNY 8,22 | CNY 8,39 | CNY 8,00 | 4,75M |
| 2026-07-22 | CNY 8,20 | -1,91 % | CNY 8,28 | CNY 8,44 | CNY 8,13 | 3,72M |
| 2026-07-21 | CNY 8,36 | -2,79 % | CNY 8,64 | CNY 8,66 | CNY 8,24 | 5,31M |
| 2026-07-20 | CNY 8,60 | -2,82 % | CNY 8,79 | CNY 9,03 | CNY 8,46 | 5,64M |
| 2026-07-17 | CNY 8,85 | -3,28 % | CNY 9,08 | CNY 9,27 | CNY 8,74 | 4,08M |
| 2026-07-16 | CNY 9,15 | +0,99 % | CNY 9,01 | CNY 9,24 | CNY 8,98 | 3,61M |
| 2026-07-15 | CNY 9,06 | +1,34 % | CNY 8,90 | CNY 9,18 | CNY 8,88 | 3,13M |
| 2026-07-14 | CNY 8,94 | +1,71 % | CNY 8,83 | CNY 9,00 | CNY 8,64 | 3,06M |
| 2026-07-13 | CNY 8,79 | -1,79 % | CNY 8,94 | CNY 8,97 | CNY 8,74 | 3,40M |
| 2026-07-10 | CNY 8,95 | +0,90 % | CNY 8,87 | CNY 9,07 | CNY 8,68 | 3,53M |
| 2026-07-09 | CNY 8,87 | -1,33 % | CNY 8,98 | CNY 9,10 | CNY 8,75 | 3,07M |
| 2026-07-08 | CNY 8,99 | -1,10 % | CNY 9,18 | CNY 9,18 | CNY 8,82 | 3,42M |
| 2026-07-07 | CNY 9,09 | -1,94 % | CNY 9,26 | CNY 9,28 | CNY 9,03 | 2,95M |
| 2026-07-06 | CNY 9,27 | +2,77 % | CNY 9,12 | CNY 9,36 | CNY 9,05 | 4,24M |
| 2026-07-03 | CNY 9,02 | +0,22 % | CNY 8,99 | CNY 9,14 | CNY 8,89 | 3,53M |
| 2026-07-02 | CNY 9,00 | +0,33 % | CNY 8,86 | CNY 9,18 | CNY 8,86 | 4,76M |
| 2026-07-01 | CNY 8,97 | +4,79 % | CNY 8,72 | CNY 9,14 | CNY 8,64 | 5,88M |
| 2026-06-30 | CNY 8,56 | -2,62 % | CNY 8,72 | CNY 8,79 | CNY 8,40 | 3,69M |
| 2026-06-29 | CNY 8,79 | +1,15 % | CNY 8,69 | CNY 8,85 | CNY 8,50 | 4,40M |
| 2026-06-26 | CNY 8,69 | -2,03 % | CNY 8,91 | CNY 8,96 | CNY 8,61 | 3,81M |
| 2026-06-25 | CNY 8,87 | -1,55 % | CNY 9,05 | CNY 9,19 | CNY 8,77 | 3,01M |
| 2026-06-24 | CNY 9,01 | -3,33 % | CNY 9,41 | CNY 9,41 | CNY 8,97 | 3,23M |
| 2026-06-23 | CNY 9,32 | +1,53 % | CNY 9,10 | CNY 9,53 | CNY 9,08 | 4,44M |
| 2026-06-22 | CNY 9,18 | +0,77 % | CNY 9,10 | CNY 9,18 | CNY 8,80 | 4,58M |
| 2026-06-18 | CNY 9,11 | -1,51 % | CNY 9,16 | CNY 9,24 | CNY 9,01 | 3,94M |
| 2026-06-17 | CNY 9,25 | -3,75 % | CNY 9,54 | CNY 9,58 | CNY 9,21 | 4,60M |
| 2026-06-16 | CNY 9,61 | +1,05 % | CNY 9,45 | CNY 9,65 | CNY 9,27 | 5,74M |
| 2026-06-15 | CNY 9,51 | -4,61 % | CNY 10,00 | CNY 10,00 | CNY 9,39 | 9,13M |
| 2026-06-12 | CNY 9,97 | +2,47 % | CNY 9,73 | CNY 10,03 | CNY 9,56 | 7,92M |
| 2026-06-11 | CNY 9,73 | -1,52 % | CNY 9,80 | CNY 9,84 | CNY 9,36 | 5,61M |
| 2026-06-10 | CNY 9,88 | +1,54 % | CNY 9,76 | CNY 10,04 | CNY 9,64 | 6,76M |
| 2026-06-09 | CNY 9,73 | +1,14 % | CNY 9,60 | CNY 9,84 | CNY 9,45 | 6,58M |
| 2026-06-08 | CNY 9,62 | -2,53 % | CNY 9,55 | CNY 10,56 | CNY 9,38 | 8,84M |
| 2026-06-05 | CNY 9,87 | +0,20 % | CNY 9,74 | CNY 9,95 | CNY 9,48 | 5,07M |
| 2026-06-04 | CNY 9,85 | +1,76 % | CNY 9,64 | CNY 10,13 | CNY 9,64 | 5,16M |
| 2026-06-03 | CNY 9,68 | -0,72 % | CNY 9,80 | CNY 9,84 | CNY 9,53 | 3,09M |
| 2026-06-02 | CNY 9,75 | -3,47 % | CNY 10,02 | CNY 10,20 | CNY 9,72 | 4,30M |
| 2026-06-01 | CNY 10,10 | +6,32 % | CNY 9,53 | CNY 10,10 | CNY 9,42 | 6,08M |
| 2026-05-29 | CNY 9,50 | +0,74 % | CNY 9,48 | CNY 9,71 | CNY 9,36 | 3,95M |
| 2026-05-28 | CNY 9,43 | -0,63 % | CNY 9,35 | CNY 9,83 | CNY 9,27 | 3,35M |
| 2026-05-27 | CNY 9,49 | -1,04 % | CNY 9,66 | CNY 9,66 | CNY 9,24 | 3,82M |
| 2026-05-26 | CNY 9,59 | -2,14 % | CNY 9,80 | CNY 9,87 | CNY 9,54 | 2,99M |