Jiangsu Yike Food Group Co. Ltd. Class A 301116
SZSE · China · Process Industries
CNY 9.31+0.13 (+1.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.31 | +1.42% | CNY 9.18 | CNY 9.51 | CNY 9.18 | 3.22M |
| 2026-09-29 | CNY 9.18 | +0.22% | CNY 9.10 | CNY 9.24 | CNY 9.06 | 2.87M |
| 2026-09-28 | CNY 9.16 | +0.44% | CNY 9.08 | CNY 9.24 | CNY 9.06 | 5.07M |
| 2026-09-24 | CNY 9.12 | -0.22% | CNY 9.13 | CNY 9.23 | CNY 9.06 | 2.64M |
| 2026-09-23 | CNY 9.14 | -0.65% | CNY 9.21 | CNY 9.33 | CNY 9.07 | 3.44M |
| 2026-09-22 | CNY 9.20 | -0.11% | CNY 9.20 | CNY 9.34 | CNY 9.03 | 3.47M |
| 2026-09-21 | CNY 9.21 | +2.79% | CNY 8.95 | CNY 9.26 | CNY 8.90 | 4.33M |
| 2026-09-18 | CNY 8.96 | +0.34% | CNY 8.90 | CNY 9.01 | CNY 8.86 | 3.79M |
| 2026-09-17 | CNY 8.93 | +0.90% | CNY 8.86 | CNY 9.01 | CNY 8.70 | 4.12M |
| 2026-09-16 | CNY 8.85 | -0.23% | CNY 8.87 | CNY 8.97 | CNY 8.73 | 4.33M |
| 2026-09-15 | CNY 8.87 | -3.59% | CNY 9.19 | CNY 9.28 | CNY 8.83 | 3.99M |
| 2026-09-14 | CNY 9.20 | -0.33% | CNY 9.26 | CNY 9.35 | CNY 9.01 | 5.49M |
| 2026-09-11 | CNY 9.23 | -4.75% | CNY 9.65 | CNY 9.65 | CNY 9.13 | 4.51M |
| 2026-09-10 | CNY 9.69 | -2.71% | CNY 9.91 | CNY 9.96 | CNY 9.65 | 5.47M |
| 2026-09-09 | CNY 9.96 | -1.48% | CNY 10.01 | CNY 10.17 | CNY 9.92 | 5.66M |
| 2026-09-08 | CNY 10.11 | +0.80% | CNY 10.01 | CNY 10.19 | CNY 9.95 | 7.09M |
| 2026-09-07 | CNY 10.03 | +2.45% | CNY 9.82 | CNY 10.07 | CNY 9.73 | 6.93M |
| 2026-09-04 | CNY 9.79 | +4.04% | CNY 9.45 | CNY 9.88 | CNY 9.36 | 7.41M |
| 2026-09-03 | CNY 9.41 | -1.57% | CNY 9.56 | CNY 9.62 | CNY 9.38 | 4.44M |
| 2026-09-02 | CNY 9.56 | -2.65% | CNY 9.72 | CNY 9.80 | CNY 9.49 | 5.00M |
| 2026-09-01 | CNY 9.82 | +2.29% | CNY 9.54 | CNY 9.92 | CNY 9.53 | 7.00M |
| 2026-08-31 | CNY 9.60 | -0.41% | CNY 9.63 | CNY 9.69 | CNY 9.50 | 5.65M |
| 2026-08-28 | CNY 9.64 | -1.03% | CNY 9.73 | CNY 9.79 | CNY 9.56 | 5.21M |
| 2026-08-27 | CNY 9.74 | +3.18% | CNY 9.35 | CNY 9.76 | CNY 9.35 | 9.07M |
| 2026-08-26 | CNY 9.44 | -1.15% | CNY 9.45 | CNY 9.62 | CNY 9.39 | 5.28M |
| 2026-08-25 | CNY 9.55 | +1.92% | CNY 9.30 | CNY 9.56 | CNY 9.30 | 5.27M |
| 2026-08-24 | CNY 9.37 | +0.43% | CNY 9.34 | CNY 9.38 | CNY 9.04 | 7.76M |
| 2026-08-21 | CNY 9.33 | -1.89% | CNY 9.50 | CNY 9.50 | CNY 9.12 | 10.75M |
| 2026-08-20 | CNY 9.51 | +1.06% | CNY 9.55 | CNY 9.74 | CNY 9.33 | 11.75M |
| 2026-08-19 | CNY 9.41 | -4.08% | CNY 9.69 | CNY 10.00 | CNY 9.41 | 16.02M |
| 2026-08-18 | CNY 9.81 | +2.51% | CNY 9.50 | CNY 10.10 | CNY 9.50 | 19.29M |
| 2026-08-17 | CNY 9.57 | +0.63% | CNY 9.43 | CNY 9.75 | CNY 9.31 | 19.02M |
| 2026-08-14 | CNY 9.51 | +4.62% | CNY 9.09 | CNY 10.50 | CNY 8.91 | 17.10M |
| 2026-08-13 | CNY 9.09 | +0.11% | CNY 9.02 | CNY 9.30 | CNY 8.85 | 4.38M |
| 2026-08-12 | CNY 9.08 | +0.33% | CNY 9.08 | CNY 9.11 | CNY 8.92 | 2.75M |
| 2026-08-11 | CNY 9.05 | -1.09% | CNY 9.09 | CNY 9.22 | CNY 9.02 | 3.82M |
| 2026-08-10 | CNY 9.15 | +5.54% | CNY 8.66 | CNY 9.17 | CNY 8.65 | 7.01M |
| 2026-08-07 | CNY 8.67 | -0.57% | CNY 8.70 | CNY 8.72 | CNY 8.48 | 3.48M |
| 2026-08-06 | CNY 8.72 | -0.34% | CNY 8.72 | CNY 8.85 | CNY 8.55 | 5.06M |
| 2026-08-05 | CNY 8.75 | -1.35% | CNY 8.96 | CNY 8.96 | CNY 8.69 | 4.24M |
| 2026-08-04 | CNY 8.87 | -1.55% | CNY 9.08 | CNY 9.08 | CNY 8.82 | 3.13M |
| 2026-08-03 | CNY 9.01 | +1.46% | CNY 8.83 | CNY 9.04 | CNY 8.72 | 4.34M |
| 2026-07-31 | CNY 8.88 | +1.72% | CNY 8.72 | CNY 8.88 | CNY 8.57 | 3.37M |
| 2026-07-30 | CNY 8.73 | +1.99% | CNY 8.49 | CNY 8.97 | CNY 8.48 | 5.52M |
| 2026-07-29 | CNY 8.56 | +2.64% | CNY 8.34 | CNY 8.65 | CNY 8.32 | 3.99M |
| 2026-07-28 | CNY 8.34 | +1.46% | CNY 8.22 | CNY 8.36 | CNY 8.19 | 2.77M |
| 2026-07-27 | CNY 8.22 | +1.73% | CNY 8.14 | CNY 8.30 | CNY 8.03 | 2.82M |
| 2026-07-24 | CNY 8.08 | -3.46% | CNY 8.30 | CNY 8.39 | CNY 8.07 | 3.25M |
| 2026-07-23 | CNY 8.37 | +2.07% | CNY 8.22 | CNY 8.39 | CNY 8.00 | 4.75M |
| 2026-07-22 | CNY 8.20 | -1.91% | CNY 8.28 | CNY 8.44 | CNY 8.13 | 3.72M |
| 2026-07-21 | CNY 8.36 | -2.79% | CNY 8.64 | CNY 8.66 | CNY 8.24 | 5.31M |
| 2026-07-20 | CNY 8.60 | -2.82% | CNY 8.79 | CNY 9.03 | CNY 8.46 | 5.64M |
| 2026-07-17 | CNY 8.85 | -3.28% | CNY 9.08 | CNY 9.27 | CNY 8.74 | 4.08M |
| 2026-07-16 | CNY 9.15 | +0.99% | CNY 9.01 | CNY 9.24 | CNY 8.98 | 3.61M |
| 2026-07-15 | CNY 9.06 | +1.34% | CNY 8.90 | CNY 9.18 | CNY 8.88 | 3.13M |
| 2026-07-14 | CNY 8.94 | +1.71% | CNY 8.83 | CNY 9.00 | CNY 8.64 | 3.06M |
| 2026-07-13 | CNY 8.79 | -1.79% | CNY 8.94 | CNY 8.97 | CNY 8.74 | 3.40M |
| 2026-07-10 | CNY 8.95 | +0.90% | CNY 8.87 | CNY 9.07 | CNY 8.68 | 3.53M |
| 2026-07-09 | CNY 8.87 | -1.33% | CNY 8.98 | CNY 9.10 | CNY 8.75 | 3.07M |
| 2026-07-08 | CNY 8.99 | -1.10% | CNY 9.18 | CNY 9.18 | CNY 8.82 | 3.42M |
| 2026-07-07 | CNY 9.09 | -1.94% | CNY 9.26 | CNY 9.28 | CNY 9.03 | 2.95M |
| 2026-07-06 | CNY 9.27 | +2.77% | CNY 9.12 | CNY 9.36 | CNY 9.05 | 4.24M |
| 2026-07-03 | CNY 9.02 | +0.22% | CNY 8.99 | CNY 9.14 | CNY 8.89 | 3.53M |
| 2026-07-02 | CNY 9.00 | +0.33% | CNY 8.86 | CNY 9.18 | CNY 8.86 | 4.76M |
| 2026-07-01 | CNY 8.97 | +4.79% | CNY 8.72 | CNY 9.14 | CNY 8.64 | 5.88M |
| 2026-06-30 | CNY 8.56 | -2.62% | CNY 8.72 | CNY 8.79 | CNY 8.40 | 3.69M |
| 2026-06-29 | CNY 8.79 | +1.15% | CNY 8.69 | CNY 8.85 | CNY 8.50 | 4.40M |
| 2026-06-26 | CNY 8.69 | -2.03% | CNY 8.91 | CNY 8.96 | CNY 8.61 | 3.81M |
| 2026-06-25 | CNY 8.87 | -1.55% | CNY 9.05 | CNY 9.19 | CNY 8.77 | 3.01M |
| 2026-06-24 | CNY 9.01 | -3.33% | CNY 9.41 | CNY 9.41 | CNY 8.97 | 3.23M |
| 2026-06-23 | CNY 9.32 | +1.53% | CNY 9.10 | CNY 9.53 | CNY 9.08 | 4.44M |
| 2026-06-22 | CNY 9.18 | +0.77% | CNY 9.10 | CNY 9.18 | CNY 8.80 | 4.58M |
| 2026-06-18 | CNY 9.11 | -1.51% | CNY 9.16 | CNY 9.24 | CNY 9.01 | 3.94M |
| 2026-06-17 | CNY 9.25 | -3.75% | CNY 9.54 | CNY 9.58 | CNY 9.21 | 4.60M |
| 2026-06-16 | CNY 9.61 | +1.05% | CNY 9.45 | CNY 9.65 | CNY 9.27 | 5.74M |
| 2026-06-15 | CNY 9.51 | -4.61% | CNY 10.00 | CNY 10.00 | CNY 9.39 | 9.13M |
| 2026-06-12 | CNY 9.97 | +2.47% | CNY 9.73 | CNY 10.03 | CNY 9.56 | 7.92M |
| 2026-06-11 | CNY 9.73 | -1.52% | CNY 9.80 | CNY 9.84 | CNY 9.36 | 5.61M |
| 2026-06-10 | CNY 9.88 | +1.54% | CNY 9.76 | CNY 10.04 | CNY 9.64 | 6.76M |
| 2026-06-09 | CNY 9.73 | +1.14% | CNY 9.60 | CNY 9.84 | CNY 9.45 | 6.58M |
| 2026-06-08 | CNY 9.62 | -2.53% | CNY 9.55 | CNY 10.56 | CNY 9.38 | 8.84M |
| 2026-06-05 | CNY 9.87 | +0.20% | CNY 9.74 | CNY 9.95 | CNY 9.48 | 5.07M |
| 2026-06-04 | CNY 9.85 | +1.76% | CNY 9.64 | CNY 10.13 | CNY 9.64 | 5.16M |
| 2026-06-03 | CNY 9.68 | -0.72% | CNY 9.80 | CNY 9.84 | CNY 9.53 | 3.09M |
| 2026-06-02 | CNY 9.75 | -3.47% | CNY 10.02 | CNY 10.20 | CNY 9.72 | 4.30M |
| 2026-06-01 | CNY 10.10 | +6.32% | CNY 9.53 | CNY 10.10 | CNY 9.42 | 6.08M |
| 2026-05-29 | CNY 9.50 | +0.74% | CNY 9.48 | CNY 9.71 | CNY 9.36 | 3.95M |
| 2026-05-28 | CNY 9.43 | -0.63% | CNY 9.35 | CNY 9.83 | CNY 9.27 | 3.35M |
| 2026-05-27 | CNY 9.49 | -1.04% | CNY 9.66 | CNY 9.66 | CNY 9.24 | 3.82M |
| 2026-05-26 | CNY 9.59 | -2.14% | CNY 9.80 | CNY 9.87 | CNY 9.54 | 2.99M |