Longhorn Auto Co., Ltd. Class A 301488
SZSE · China · Produzierendes Gewerbe
CNY 90,41-0,99 (-1,08 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 90,41 | -1,08 % | CNY 91,40 | CNY 93,25 | CNY 89,72 | 641,00K |
| 2026-09-29 | CNY 91,40 | +0,67 % | CNY 89,99 | CNY 91,96 | CNY 89,12 | 652,25K |
| 2026-09-28 | CNY 90,79 | -3,21 % | CNY 93,83 | CNY 93,88 | CNY 89,68 | 996,18K |
| 2026-09-24 | CNY 93,80 | -0,34 % | CNY 94,12 | CNY 95,88 | CNY 93,50 |
| 1,10M |
| 2026-09-23 | CNY 94,12 | +1,25 % | CNY 92,99 | CNY 94,80 | CNY 92,17 | 984,75K |
| 2026-09-22 | CNY 92,96 | +0,69 % | CNY 92,80 | CNY 93,65 | CNY 92,31 | 720,86K |
| 2026-09-21 | CNY 92,32 | -0,86 % | CNY 93,14 | CNY 94,16 | CNY 92,30 | 749,40K |
| 2026-09-18 | CNY 93,12 | +0,41 % | CNY 92,74 | CNY 94,29 | CNY 92,20 | 725,66K |
| 2026-09-17 | CNY 92,74 | +2,63 % | CNY 90,16 | CNY 93,38 | CNY 89,94 | 1,06M |
| 2026-09-16 | CNY 90,36 | -0,51 % | CNY 89,19 | CNY 91,66 | CNY 88,10 | 957,66K |
| 2026-09-15 | CNY 90,82 | -1,50 % | CNY 92,05 | CNY 92,44 | CNY 90,70 | 718,55K |
| 2026-09-14 | CNY 92,20 | +0,57 % | CNY 91,00 | CNY 93,19 | CNY 90,34 | 742,90K |
| 2026-09-11 | CNY 91,68 | -3,68 % | CNY 94,52 | CNY 94,99 | CNY 89,14 | 1,53M |
| 2026-09-10 | CNY 95,18 | -0,85 % | CNY 95,47 | CNY 96,34 | CNY 93,88 | 863,31K |
| 2026-09-09 | CNY 96,00 | -2,32 % | CNY 97,60 | CNY 99,01 | CNY 95,72 | 926,31K |
| 2026-09-08 | CNY 98,28 | -1,60 % | CNY 99,51 | CNY 100,30 | CNY 98,01 | 1,11M |
| 2026-09-07 | CNY 99,88 | +4,26 % | CNY 93,53 | CNY 99,99 | CNY 93,43 | 2,11M |
| 2026-09-04 | CNY 95,80 | -2,94 % | CNY 102,00 | CNY 103,95 | CNY 95,20 | 2,72M |
| 2026-09-03 | CNY 98,70 | +0,41 % | CNY 98,65 | CNY 100,80 | CNY 97,33 | 1,05M |
| 2026-09-02 | CNY 98,30 | -0,79 % | CNY 97,48 | CNY 99,99 | CNY 96,51 | 1,04M |
| 2026-09-01 | CNY 99,08 | +0,84 % | CNY 99,50 | CNY 101,98 | CNY 98,68 | 1,41M |
| 2026-08-31 | CNY 98,25 | +1,29 % | CNY 95,99 | CNY 98,68 | CNY 94,90 | 870,68K |
| 2026-08-28 | CNY 97,00 | -2,46 % | CNY 99,00 | CNY 100,90 | CNY 96,90 | 1,01M |
| 2026-08-27 | CNY 99,45 | +1,06 % | CNY 97,64 | CNY 101,97 | CNY 96,00 | 1,42M |
| 2026-08-26 | CNY 98,41 | -0,70 % | CNY 99,00 | CNY 102,56 | CNY 97,20 | 849,71K |
| 2026-08-25 | CNY 99,10 | +2,38 % | CNY 95,90 | CNY 99,74 | CNY 95,00 | 1,04M |
| 2026-08-24 | CNY 96,80 | -0,53 % | CNY 97,58 | CNY 100,79 | CNY 95,23 | 977,87K |
| 2026-08-21 | CNY 97,32 | +0,91 % | CNY 95,97 | CNY 98,00 | CNY 94,60 | 906,62K |
| 2026-08-20 | CNY 96,44 | +0,29 % | CNY 97,43 | CNY 97,94 | CNY 95,75 | 1,05M |
| 2026-08-19 | CNY 96,16 | -9,32 % | CNY 104,00 | CNY 104,40 | CNY 96,00 | 1,79M |
| 2026-08-18 | CNY 106,04 | -0,53 % | CNY 106,47 | CNY 107,02 | CNY 104,58 | 1,18M |
| 2026-08-17 | CNY 106,60 | +3,29 % | CNY 103,30 | CNY 106,71 | CNY 102,11 | 1,65M |
| 2026-08-14 | CNY 103,20 | +0,24 % | CNY 103,90 | CNY 104,75 | CNY 102,00 | 1,18M |
| 2026-08-13 | CNY 102,95 | -0,88 % | CNY 103,36 | CNY 107,58 | CNY 102,65 | 1,77M |
| 2026-08-12 | CNY 103,86 | -1,06 % | CNY 103,27 | CNY 104,50 | CNY 101,90 | 1,48M |
| 2026-08-11 | CNY 104,97 | +1,38 % | CNY 102,52 | CNY 105,19 | CNY 101,79 | 1,81M |
| 2026-08-10 | CNY 103,54 | -3,01 % | CNY 106,03 | CNY 106,73 | CNY 102,50 | 1,66M |
| 2026-08-07 | CNY 106,75 | -2,72 % | CNY 108,45 | CNY 109,08 | CNY 103,72 | 2,66M |
| 2026-08-06 | CNY 109,73 | -2,89 % | CNY 108,51 | CNY 112,41 | CNY 107,50 | 3,60M |
| 2026-08-05 | CNY 113,00 | +10,63 % | CNY 112,56 | CNY 118,00 | CNY 108,15 | 3,96M |
| 2026-08-04 | CNY 102,14 | +2,75 % | CNY 100,00 | CNY 103,00 | CNY 99,57 | 1,14M |
| 2026-08-03 | CNY 99,41 | +0,96 % | CNY 97,61 | CNY 100,84 | CNY 97,61 | 955,70K |
| 2026-07-31 | CNY 98,46 | +4,62 % | CNY 95,50 | CNY 101,67 | CNY 95,10 | 1,67M |
| 2026-07-30 | CNY 94,11 | -3,36 % | CNY 96,70 | CNY 101,00 | CNY 93,59 | 1,33M |
| 2026-07-29 | CNY 97,38 | +1,44 % | CNY 96,99 | CNY 97,88 | CNY 94,28 | 1,15M |
| 2026-07-28 | CNY 96,00 | -2,30 % | CNY 97,00 | CNY 99,14 | CNY 95,50 | 902,00K |
| 2026-07-27 | CNY 98,26 | +4,90 % | CNY 94,23 | CNY 98,55 | CNY 92,89 | 1,17M |
| 2026-07-24 | CNY 93,67 | -2,49 % | CNY 94,90 | CNY 96,33 | CNY 93,29 | 967,40K |
| 2026-07-23 | CNY 96,06 | -0,09 % | CNY 95,29 | CNY 97,09 | CNY 94,68 | 1,04M |
| 2026-07-22 | CNY 96,15 | -3,41 % | CNY 99,90 | CNY 100,29 | CNY 95,87 | 1,38M |
| 2026-07-21 | CNY 99,54 | +2,62 % | CNY 98,01 | CNY 100,00 | CNY 91,22 | 1,88M |
| 2026-07-20 | CNY 97,00 | -2,02 % | CNY 100,98 | CNY 101,80 | CNY 94,05 | 1,97M |
| 2026-07-17 | CNY 99,00 | -8,05 % | CNY 107,63 | CNY 109,80 | CNY 97,76 | 1,68M |
| 2026-07-16 | CNY 107,67 | +1,37 % | CNY 104,94 | CNY 109,20 | CNY 103,40 | 1,17M |
| 2026-07-15 | CNY 106,22 | -0,40 % | CNY 108,00 | CNY 109,99 | CNY 105,00 | 937,09K |
| 2026-07-14 | CNY 106,65 | +0,31 % | CNY 106,50 | CNY 108,64 | CNY 103,00 | 1,22M |
| 2026-07-13 | CNY 106,32 | -9,15 % | CNY 114,95 | CNY 115,78 | CNY 106,25 | 1,67M |
| 2026-07-10 | CNY 117,03 | -0,23 % | CNY 117,00 | CNY 121,72 | CNY 116,49 | 1,45M |
| 2026-07-09 | CNY 117,30 | +0,51 % | CNY 117,00 | CNY 117,64 | CNY 113,98 | 1,24M |
| 2026-07-08 | CNY 116,70 | -3,79 % | CNY 121,30 | CNY 121,94 | CNY 115,42 | 1,55M |
| 2026-07-07 | CNY 121,30 | -3,73 % | CNY 124,62 | CNY 128,59 | CNY 120,47 | 1,68M |
| 2026-07-06 | CNY 126,00 | -8,36 % | CNY 135,73 | CNY 135,73 | CNY 125,88 | 2,65M |
| 2026-07-03 | CNY 137,50 | +3,99 % | CNY 131,01 | CNY 141,50 | CNY 129,23 | 3,65M |
| 2026-07-02 | CNY 132,23 | +2,12 % | CNY 130,00 | CNY 136,63 | CNY 128,99 | 2,95M |
| 2026-07-01 | CNY 129,48 | +2,10 % | CNY 127,00 | CNY 134,50 | CNY 127,00 | 2,45M |
| 2026-06-30 | CNY 126,82 | +5,82 % | CNY 121,69 | CNY 127,83 | CNY 120,65 | 1,96M |
| 2026-06-29 | CNY 119,84 | -3,67 % | CNY 122,67 | CNY 128,00 | CNY 118,76 | 2,24M |
| 2026-06-26 | CNY 124,41 | -2,45 % | CNY 126,13 | CNY 128,99 | CNY 123,70 | 1,76M |
| 2026-06-25 | CNY 127,54 | -2,21 % | CNY 129,09 | CNY 130,68 | CNY 124,50 | 2,12M |
| 2026-06-24 | CNY 130,42 | -1,56 % | CNY 132,06 | CNY 133,65 | CNY 128,45 | 1,50M |
| 2026-06-23 | CNY 132,49 | -2,16 % | CNY 133,17 | CNY 135,80 | CNY 130,05 | 1,80M |
| 2026-06-22 | CNY 135,42 | -4,73 % | CNY 139,97 | CNY 141,94 | CNY 132,35 | 3,09M |
| 2026-06-18 | CNY 142,15 | -2,05 % | CNY 144,11 | CNY 147,20 | CNY 141,10 | 2,85M |
| 2026-06-17 | CNY 145,13 | -1,27 % | CNY 145,00 | CNY 148,30 | CNY 143,80 | 2,16M |
| 2026-06-16 | CNY 147,00 | -0,22 % | CNY 146,00 | CNY 150,66 | CNY 145,06 | 2,86M |
| 2026-06-15 | CNY 147,32 | +2,23 % | CNY 143,70 | CNY 148,43 | CNY 143,18 | 2,73M |
| 2026-06-12 | CNY 144,10 | -1,91 % | CNY 148,00 | CNY 158,91 | CNY 142,80 | 4,01M |
| 2026-06-11 | CNY 146,90 | -11,51 % | CNY 160,01 | CNY 164,29 | CNY 145,00 | 5,57M |
| 2026-06-10 | CNY 166,00 | -1,88 % | CNY 164,12 | CNY 177,48 | CNY 163,00 | 4,96M |
| 2026-06-09 | CNY 169,18 | +4,90 % | CNY 163,67 | CNY 180,00 | CNY 156,00 | 6,93M |
| 2026-06-08 | CNY 161,28 | +7,51 % | CNY 141,55 | CNY 170,00 | CNY 141,01 | 5,91M |
| 2026-06-05 | CNY 150,02 | +8,67 % | CNY 143,01 | CNY 151,45 | CNY 135,23 | 3,65M |
| 2026-06-04 | CNY 138,05 | -3,05 % | CNY 139,11 | CNY 142,00 | CNY 137,40 | 1,70M |
| 2026-06-03 | CNY 142,40 | -0,16 % | CNY 139,55 | CNY 146,60 | CNY 139,11 | 1,86M |
| 2026-06-02 | CNY 142,63 | -2,90 % | CNY 148,58 | CNY 149,20 | CNY 142,31 | 2,22M |
| 2026-06-01 | CNY 146,89 | +5,24 % | CNY 139,01 | CNY 149,85 | CNY 139,00 | 2,77M |
| 2026-05-29 | CNY 139,58 | -6,34 % | CNY 151,86 | CNY 153,34 | CNY 138,01 | 2,61M |
| 2026-05-28 | CNY 149,03 | +0,22 % | CNY 144,90 | CNY 151,60 | CNY 143,88 | 2,32M |
| 2026-05-27 | CNY 148,71 | -1,93 % | CNY 153,33 | CNY 160,88 | CNY 146,46 | 3,26M |
| 2026-05-26 | CNY 151,63 | -2,81 % | CNY 155,02 | CNY 157,65 | CNY 148,50 | 3,20M |