Longhorn Auto Co., Ltd. Class A 301488
SZSE · China · Producer Manufacturing
CNY 90.41-0.99 (-1.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 90.41 | -1.08% | CNY 91.40 | CNY 93.25 | CNY 89.72 | 641.00K |
| 2026-09-29 | CNY 91.40 | +0.67% | CNY 89.99 | CNY 91.96 | CNY 89.12 | 652.25K |
| 2026-09-28 | CNY 90.79 | -3.21% | CNY 93.83 | CNY 93.88 | CNY 89.68 | 996.18K |
| 2026-09-24 | CNY 93.80 | -0.34% | CNY 94.12 | CNY 95.88 | CNY 93.50 | 1.10M |
| 2026-09-23 | CNY 94.12 | +1.25% | CNY 92.99 | CNY 94.80 | CNY 92.17 | 984.75K |
| 2026-09-22 | CNY 92.96 | +0.69% | CNY 92.80 | CNY 93.65 | CNY 92.31 | 720.86K |
| 2026-09-21 | CNY 92.32 | -0.86% | CNY 93.14 | CNY 94.16 | CNY 92.30 | 749.40K |
| 2026-09-18 | CNY 93.12 | +0.41% | CNY 92.74 | CNY 94.29 | CNY 92.20 | 725.66K |
| 2026-09-17 | CNY 92.74 | +2.63% | CNY 90.16 | CNY 93.38 | CNY 89.94 | 1.06M |
| 2026-09-16 | CNY 90.36 | -0.51% | CNY 89.19 | CNY 91.66 | CNY 88.10 | 957.66K |
| 2026-09-15 | CNY 90.82 | -1.50% | CNY 92.05 | CNY 92.44 | CNY 90.70 | 718.55K |
| 2026-09-14 | CNY 92.20 | +0.57% | CNY 91.00 | CNY 93.19 | CNY 90.34 | 742.90K |
| 2026-09-11 | CNY 91.68 | -3.68% | CNY 94.52 | CNY 94.99 | CNY 89.14 | 1.53M |
| 2026-09-10 | CNY 95.18 | -0.85% | CNY 95.47 | CNY 96.34 | CNY 93.88 | 863.31K |
| 2026-09-09 | CNY 96.00 | -2.32% | CNY 97.60 | CNY 99.01 | CNY 95.72 | 926.31K |
| 2026-09-08 | CNY 98.28 | -1.60% | CNY 99.51 | CNY 100.30 | CNY 98.01 | 1.11M |
| 2026-09-07 | CNY 99.88 | +4.26% | CNY 93.53 | CNY 99.99 | CNY 93.43 | 2.11M |
| 2026-09-04 | CNY 95.80 | -2.94% | CNY 102.00 | CNY 103.95 | CNY 95.20 | 2.72M |
| 2026-09-03 | CNY 98.70 | +0.41% | CNY 98.65 | CNY 100.80 | CNY 97.33 | 1.05M |
| 2026-09-02 | CNY 98.30 | -0.79% | CNY 97.48 | CNY 99.99 | CNY 96.51 | 1.04M |
| 2026-09-01 | CNY 99.08 | +0.84% | CNY 99.50 | CNY 101.98 | CNY 98.68 | 1.41M |
| 2026-08-31 | CNY 98.25 | +1.29% | CNY 95.99 | CNY 98.68 | CNY 94.90 | 870.68K |
| 2026-08-28 | CNY 97.00 | -2.46% | CNY 99.00 | CNY 100.90 | CNY 96.90 | 1.01M |
| 2026-08-27 | CNY 99.45 | +1.06% | CNY 97.64 | CNY 101.97 | CNY 96.00 | 1.42M |
| 2026-08-26 | CNY 98.41 | -0.70% | CNY 99.00 | CNY 102.56 | CNY 97.20 | 849.71K |
| 2026-08-25 | CNY 99.10 | +2.38% | CNY 95.90 | CNY 99.74 | CNY 95.00 | 1.04M |
| 2026-08-24 | CNY 96.80 | -0.53% | CNY 97.58 | CNY 100.79 | CNY 95.23 | 977.87K |
| 2026-08-21 | CNY 97.32 | +0.91% | CNY 95.97 | CNY 98.00 | CNY 94.60 | 906.62K |
| 2026-08-20 | CNY 96.44 | +0.29% | CNY 97.43 | CNY 97.94 | CNY 95.75 | 1.05M |
| 2026-08-19 | CNY 96.16 | -9.32% | CNY 104.00 | CNY 104.40 | CNY 96.00 | 1.79M |
| 2026-08-18 | CNY 106.04 | -0.53% | CNY 106.47 | CNY 107.02 | CNY 104.58 | 1.18M |
| 2026-08-17 | CNY 106.60 | +3.29% | CNY 103.30 | CNY 106.71 | CNY 102.11 | 1.65M |
| 2026-08-14 | CNY 103.20 | +0.24% | CNY 103.90 | CNY 104.75 | CNY 102.00 | 1.18M |
| 2026-08-13 | CNY 102.95 | -0.88% | CNY 103.36 | CNY 107.58 | CNY 102.65 | 1.77M |
| 2026-08-12 | CNY 103.86 | -1.06% | CNY 103.27 | CNY 104.50 | CNY 101.90 | 1.48M |
| 2026-08-11 | CNY 104.97 | +1.38% | CNY 102.52 | CNY 105.19 | CNY 101.79 | 1.81M |
| 2026-08-10 | CNY 103.54 | -3.01% | CNY 106.03 | CNY 106.73 | CNY 102.50 | 1.66M |
| 2026-08-07 | CNY 106.75 | -2.72% | CNY 108.45 | CNY 109.08 | CNY 103.72 | 2.66M |
| 2026-08-06 | CNY 109.73 | -2.89% | CNY 108.51 | CNY 112.41 | CNY 107.50 | 3.60M |
| 2026-08-05 | CNY 113.00 | +10.63% | CNY 112.56 | CNY 118.00 | CNY 108.15 | 3.96M |
| 2026-08-04 | CNY 102.14 | +2.75% | CNY 100.00 | CNY 103.00 | CNY 99.57 | 1.14M |
| 2026-08-03 | CNY 99.41 | +0.96% | CNY 97.61 | CNY 100.84 | CNY 97.61 | 955.70K |
| 2026-07-31 | CNY 98.46 | +4.62% | CNY 95.50 | CNY 101.67 | CNY 95.10 | 1.67M |
| 2026-07-30 | CNY 94.11 | -3.36% | CNY 96.70 | CNY 101.00 | CNY 93.59 | 1.33M |
| 2026-07-29 | CNY 97.38 | +1.44% | CNY 96.99 | CNY 97.88 | CNY 94.28 | 1.15M |
| 2026-07-28 | CNY 96.00 | -2.30% | CNY 97.00 | CNY 99.14 | CNY 95.50 | 902.00K |
| 2026-07-27 | CNY 98.26 | +4.90% | CNY 94.23 | CNY 98.55 | CNY 92.89 | 1.17M |
| 2026-07-24 | CNY 93.67 | -2.49% | CNY 94.90 | CNY 96.33 | CNY 93.29 | 967.40K |
| 2026-07-23 | CNY 96.06 | -0.09% | CNY 95.29 | CNY 97.09 | CNY 94.68 | 1.04M |
| 2026-07-22 | CNY 96.15 | -3.41% | CNY 99.90 | CNY 100.29 | CNY 95.87 | 1.38M |
| 2026-07-21 | CNY 99.54 | +2.62% | CNY 98.01 | CNY 100.00 | CNY 91.22 | 1.88M |
| 2026-07-20 | CNY 97.00 | -2.02% | CNY 100.98 | CNY 101.80 | CNY 94.05 | 1.97M |
| 2026-07-17 | CNY 99.00 | -8.05% | CNY 107.63 | CNY 109.80 | CNY 97.76 | 1.68M |
| 2026-07-16 | CNY 107.67 | +1.37% | CNY 104.94 | CNY 109.20 | CNY 103.40 | 1.17M |
| 2026-07-15 | CNY 106.22 | -0.40% | CNY 108.00 | CNY 109.99 | CNY 105.00 | 937.09K |
| 2026-07-14 | CNY 106.65 | +0.31% | CNY 106.50 | CNY 108.64 | CNY 103.00 | 1.22M |
| 2026-07-13 | CNY 106.32 | -9.15% | CNY 114.95 | CNY 115.78 | CNY 106.25 | 1.67M |
| 2026-07-10 | CNY 117.03 | -0.23% | CNY 117.00 | CNY 121.72 | CNY 116.49 | 1.45M |
| 2026-07-09 | CNY 117.30 | +0.51% | CNY 117.00 | CNY 117.64 | CNY 113.98 | 1.24M |
| 2026-07-08 | CNY 116.70 | -3.79% | CNY 121.30 | CNY 121.94 | CNY 115.42 | 1.55M |
| 2026-07-07 | CNY 121.30 | -3.73% | CNY 124.62 | CNY 128.59 | CNY 120.47 | 1.68M |
| 2026-07-06 | CNY 126.00 | -8.36% | CNY 135.73 | CNY 135.73 | CNY 125.88 | 2.65M |
| 2026-07-03 | CNY 137.50 | +3.99% | CNY 131.01 | CNY 141.50 | CNY 129.23 | 3.65M |
| 2026-07-02 | CNY 132.23 | +2.12% | CNY 130.00 | CNY 136.63 | CNY 128.99 | 2.95M |
| 2026-07-01 | CNY 129.48 | +2.10% | CNY 127.00 | CNY 134.50 | CNY 127.00 | 2.45M |
| 2026-06-30 | CNY 126.82 | +5.82% | CNY 121.69 | CNY 127.83 | CNY 120.65 | 1.96M |
| 2026-06-29 | CNY 119.84 | -3.67% | CNY 122.67 | CNY 128.00 | CNY 118.76 | 2.24M |
| 2026-06-26 | CNY 124.41 | -2.45% | CNY 126.13 | CNY 128.99 | CNY 123.70 | 1.76M |
| 2026-06-25 | CNY 127.54 | -2.21% | CNY 129.09 | CNY 130.68 | CNY 124.50 | 2.12M |
| 2026-06-24 | CNY 130.42 | -1.56% | CNY 132.06 | CNY 133.65 | CNY 128.45 | 1.50M |
| 2026-06-23 | CNY 132.49 | -2.16% | CNY 133.17 | CNY 135.80 | CNY 130.05 | 1.80M |
| 2026-06-22 | CNY 135.42 | -4.73% | CNY 139.97 | CNY 141.94 | CNY 132.35 | 3.09M |
| 2026-06-18 | CNY 142.15 | -2.05% | CNY 144.11 | CNY 147.20 | CNY 141.10 | 2.85M |
| 2026-06-17 | CNY 145.13 | -1.27% | CNY 145.00 | CNY 148.30 | CNY 143.80 | 2.16M |
| 2026-06-16 | CNY 147.00 | -0.22% | CNY 146.00 | CNY 150.66 | CNY 145.06 | 2.86M |
| 2026-06-15 | CNY 147.32 | +2.23% | CNY 143.70 | CNY 148.43 | CNY 143.18 | 2.73M |
| 2026-06-12 | CNY 144.10 | -1.91% | CNY 148.00 | CNY 158.91 | CNY 142.80 | 4.01M |
| 2026-06-11 | CNY 146.90 | -11.51% | CNY 160.01 | CNY 164.29 | CNY 145.00 | 5.57M |
| 2026-06-10 | CNY 166.00 | -1.88% | CNY 164.12 | CNY 177.48 | CNY 163.00 | 4.96M |
| 2026-06-09 | CNY 169.18 | +4.90% | CNY 163.67 | CNY 180.00 | CNY 156.00 | 6.93M |
| 2026-06-08 | CNY 161.28 | +7.51% | CNY 141.55 | CNY 170.00 | CNY 141.01 | 5.91M |
| 2026-06-05 | CNY 150.02 | +8.67% | CNY 143.01 | CNY 151.45 | CNY 135.23 | 3.65M |
| 2026-06-04 | CNY 138.05 | -3.05% | CNY 139.11 | CNY 142.00 | CNY 137.40 | 1.70M |
| 2026-06-03 | CNY 142.40 | -0.16% | CNY 139.55 | CNY 146.60 | CNY 139.11 | 1.86M |
| 2026-06-02 | CNY 142.63 | -2.90% | CNY 148.58 | CNY 149.20 | CNY 142.31 | 2.22M |
| 2026-06-01 | CNY 146.89 | +5.24% | CNY 139.01 | CNY 149.85 | CNY 139.00 | 2.77M |
| 2026-05-29 | CNY 139.58 | -6.34% | CNY 151.86 | CNY 153.34 | CNY 138.01 | 2.61M |
| 2026-05-28 | CNY 149.03 | +0.22% | CNY 144.90 | CNY 151.60 | CNY 143.88 | 2.32M |
| 2026-05-27 | CNY 148.71 | -1.93% | CNY 153.33 | CNY 160.88 | CNY 146.46 | 3.26M |
| 2026-05-26 | CNY 151.63 | -2.81% | CNY 155.02 | CNY 157.65 | CNY 148.50 | 3.20M |