LandMark Optoelectronics Corp. 3081
TPEX · Taiwan · Produzierendes Gewerbe
TWD 2.660,00-35,00 (-1,30 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 2.695,00 | +1,70 % | TWD 2.700,00 | TWD 2.730,00 | TWD 2.665,00 | 1,33M |
| 2026-09-29 | TWD 2.650,00 | -1,85 % | TWD 2.700,00 | TWD 2.735,00 | TWD 2.645,00 | 1,14M |
| 2026-09-24 | TWD 2.700,00 | +0,75 % | TWD 2.640,00 | TWD 2.710,00 | TWD 2.595,00 | 1,80M |
| 2026-09-23 | TWD 2.680,00 | -5,13 % | TWD 2.825,00 | TWD 2.845,00 | TWD 2.585,00 | 4,15M |
| 2026-09-22 | TWD 2.825,00 | -1,74 % | TWD 2.940,00 | TWD 2.950,00 | TWD 2.825,00 | 2,21M |
| 2026-09-21 | TWD 2.875,00 | -0,17 % | TWD 2.900,00 | TWD 2.910,00 | TWD 2.820,00 | 2,62M |
| 2026-09-18 | TWD 2.880,00 | +5,88 % | TWD 2.780,00 | TWD 2.915,00 | TWD 2.730,00 | 3,17M |
| 2026-09-17 | TWD 2.720,00 | -3,03 % | TWD 2.910,00 | TWD 2.930,00 | TWD 2.715,00 | 4,06M |
| 2026-09-16 | TWD 2.805,00 | +4,86 % | TWD 2.695,00 | TWD 2.930,00 | TWD 2.695,00 | 5,54M |
| 2026-09-15 | TWD 2.675,00 | -2,55 % | TWD 2.725,00 | TWD 2.745,00 | TWD 2.650,00 | 2,22M |
| 2026-09-14 | TWD 2.745,00 | -2,31 % | TWD 2.725,00 | TWD 2.830,00 | TWD 2.685,00 | 2,62M |
| 2026-09-11 | TWD 2.810,00 | -0,71 % | TWD 2.800,00 | TWD 2.825,00 | TWD 2.735,00 | 2,49M |
| 2026-09-10 | TWD 2.830,00 | -0,70 % | TWD 2.820,00 | TWD 2.930,00 | TWD 2.755,00 | 2,93M |
| 2026-09-09 | TWD 2.850,00 | -0,52 % | TWD 3.085,00 | TWD 3.150,00 | TWD 2.820,00 | 4,74M |
| 2026-09-08 | TWD 2.865,00 | -6,68 % | TWD 3.115,00 | TWD 3.150,00 | TWD 2.825,00 | 3,77M |
| 2026-09-07 | TWD 3.070,00 | -3,15 % | TWD 3.220,00 | TWD 3.220,00 | TWD 3.000,00 | 3,46M |
| 2026-09-04 | TWD 3.170,00 | +1,60 % | TWD 3.245,00 | TWD 3.315,00 | TWD 2.980,00 | 5,29M |
| 2026-09-03 | TWD 3.120,00 | -8,10 % | TWD 3.425,00 | TWD 3.485,00 | TWD 3.110,00 | 3,95M |
| 2026-09-02 | TWD 3.395,00 | -0,88 % | TWD 3.425,00 | TWD 3.565,00 | TWD 3.375,00 | 3,21M |
| 2026-09-01 | TWD 3.425,00 | -2,97 % | TWD 3.600,00 | TWD 3.600,00 | TWD 3.420,00 | 2,47M |
| 2026-08-31 | TWD 3.530,00 | +6,81 % | TWD 3.240,00 | TWD 3.550,00 | TWD 3.235,00 | 3,98M |
| 2026-08-28 | TWD 3.305,00 | -1,93 % | TWD 3.370,00 | TWD 3.455,00 | TWD 3.285,00 | 3,09M |
| 2026-08-27 | TWD 3.370,00 | +3,53 % | TWD 3.385,00 | TWD 3.510,00 | TWD 3.265,00 | 6,30M |
| 2026-08-26 | TWD 3.255,00 | +9,97 % | TWD 3.010,00 | TWD 3.255,00 | TWD 2.940,00 | 6,83M |
| 2026-08-25 | TWD 2.960,00 | +7,05 % | TWD 2.690,00 | TWD 2.995,00 | TWD 2.645,00 | 4,50M |
| 2026-08-24 | TWD 2.765,00 | -5,31 % | TWD 2.910,00 | TWD 2.910,00 | TWD 2.750,00 | 3,14M |
| 2026-08-21 | TWD 2.920,00 | +5,04 % | TWD 2.845,00 | TWD 2.920,00 | TWD 2.760,00 | 4,77M |
| 2026-08-20 | TWD 2.780,00 | +3,73 % | TWD 2.765,00 | TWD 2.830,00 | TWD 2.635,00 | 4,53M |
| 2026-08-19 | TWD 2.680,00 | -8,38 % | TWD 2.750,00 | TWD 2.900,00 | TWD 2.650,00 | 5,06M |
| 2026-08-18 | TWD 2.925,00 | +4,84 % | TWD 2.850,00 | TWD 3.065,00 | TWD 2.775,00 | 5,25M |
| 2026-08-17 | TWD 2.790,00 | +9,84 % | TWD 2.670,00 | TWD 2.790,00 | TWD 2.625,00 | 1,34M |
| 2026-08-14 | TWD 2.540,00 | -4,69 % | TWD 2.700,00 | TWD 2.700,00 | TWD 2.470,00 | 1,26M |
| 2026-08-13 | TWD 2.665,00 | -2,20 % | TWD 2.840,00 | TWD 2.845,00 | TWD 2.640,00 | 1,68M |
| 2026-08-12 | TWD 2.725,00 | +9,88 % | TWD 2.560,00 | TWD 2.725,00 | TWD 2.560,00 | 1,19M |
| 2026-08-11 | TWD 2.480,00 | -2,17 % | TWD 2.420,00 | TWD 2.485,00 | TWD 2.415,00 | 1,08M |
| 2026-08-10 | TWD 2.535,00 | +9,98 % | TWD 2.500,00 | TWD 2.535,00 | TWD 2.420,00 | 3,00M |
| 2026-08-07 | TWD 2.305,00 | -2,95 % | TWD 2.420,00 | TWD 2.555,00 | TWD 2.275,00 | 5,70M |
| 2026-08-06 | TWD 2.375,00 | +9,95 % | TWD 2.185,00 | TWD 2.375,00 | TWD 2.180,00 | 4,74M |
| 2026-08-05 | TWD 2.160,00 | +9,92 % | TWD 2.160,00 | TWD 2.160,00 | TWD 2.160,00 | 298,04K |
| 2026-08-04 | TWD 1.965,00 | +9,78 % | TWD 1.965,00 | TWD 1.965,00 | TWD 1.965,00 | 265,27K |
| 2026-08-03 | TWD 1.790,00 | +9,82 % | TWD 1.760,00 | TWD 1.790,00 | TWD 1.750,00 | 641,06K |
| 2026-07-31 | TWD 1.630,00 | +9,76 % | TWD 1.630,00 | TWD 1.630,00 | TWD 1.630,00 | 337,04K |
| 2026-07-30 | TWD 1.485,00 | -3,57 % | TWD 1.495,00 | TWD 1.625,00 | TWD 1.450,00 | 4,67M |
| 2026-07-29 | TWD 1.540,00 | -9,94 % | TWD 1.720,00 | TWD 1.740,00 | TWD 1.540,00 | 4,02M |
| 2026-07-28 | TWD 1.710,00 | -5,26 % | TWD 1.690,00 | TWD 1.840,00 | TWD 1.645,00 | 5,45M |
| 2026-07-27 | TWD 1.805,00 | +2,56 % | TWD 1.825,00 | TWD 1.895,00 | TWD 1.740,00 | 6,07M |
| 2026-07-24 | TWD 1.760,00 | -3,83 % | TWD 1.810,00 | TWD 2.010,00 | TWD 1.745,00 | 9,96M |
| 2026-07-23 | TWD 1.830,00 | +9,91 % | TWD 1.720,00 | TWD 1.830,00 | TWD 1.645,00 | 2,42M |
| 2026-07-22 | TWD 1.665,00 | +9,90 % | TWD 1.640,00 | TWD 1.665,00 | TWD 1.620,00 | 748,16K |
| 2026-07-21 | TWD 1.515,00 | +5,57 % | TWD 1.495,00 | TWD 1.530,00 | TWD 1.430,00 | 1,44M |
| 2026-07-20 | TWD 1.435,00 | -3,04 % | TWD 1.510,00 | TWD 1.520,00 | TWD 1.335,00 | 2,47M |
| 2026-07-17 | TWD 1.480,00 | -8,64 % | TWD 1.515,00 | TWD 1.560,00 | TWD 1.460,00 | 1,85M |
| 2026-07-16 | TWD 1.620,00 | -7,69 % | TWD 1.715,00 | TWD 1.715,00 | TWD 1.615,00 | 1,72M |
| 2026-07-15 | TWD 1.755,00 | +0,29 % | TWD 1.850,00 | TWD 1.885,00 | TWD 1.745,00 | 1,72M |
| 2026-07-14 | TWD 1.750,00 | -3,27 % | TWD 1.772,73 | TWD 1.854,55 | TWD 1.631,82 | 2,01M |
| 2026-07-13 | TWD 1.809,09 | -0,75 % | TWD 1.850,00 | TWD 1.890,91 | TWD 1.772,73 | 1,29M |
| 2026-07-10 | TWD 1.822,73 | 0,00 % | TWD 1.822,73 | TWD 1.822,73 | TWD 1.822,73 | 0 |
| 2026-07-09 | TWD 1.822,73 | -4,30 % | TWD 1.904,55 | TWD 1.927,27 | TWD 1.818,18 | 2,26M |
| 2026-07-08 | TWD 1.904,55 | +9,97 % | TWD 1.763,64 | TWD 1.904,55 | TWD 1.740,91 | 2,38M |
| 2026-07-07 | TWD 1.731,82 | -4,75 % | TWD 1.840,91 | TWD 1.927,27 | TWD 1.722,73 | 2,43M |
| 2026-07-06 | TWD 1.818,18 | -4,76 % | TWD 1.977,27 | TWD 1.977,27 | TWD 1.804,55 | 1,99M |
| 2026-07-03 | TWD 1.909,09 | +8,25 % | TWD 1.759,09 | TWD 1.913,64 | TWD 1.740,91 | 2,63M |
| 2026-07-02 | TWD 1.763,64 | -2,02 % | TWD 1.709,09 | TWD 1.763,64 | TWD 1.668,18 | 2,43M |
| 2026-07-01 | TWD 1.800,00 | -1,98 % | TWD 1.850,00 | TWD 1.890,91 | TWD 1.790,91 | 1,51M |
| 2026-06-30 | TWD 1.836,36 | -0,74 % | TWD 1.900,00 | TWD 1.927,27 | TWD 1.836,36 | 1,75M |
| 2026-06-29 | TWD 1.850,00 | 0,00 % | TWD 1.836,36 | TWD 1.854,55 | TWD 1.772,73 | 2,37M |
| 2026-06-26 | TWD 1.850,00 | -4,01 % | TWD 1.890,91 | TWD 1.977,27 | TWD 1.804,55 | 2,61M |
| 2026-06-25 | TWD 1.927,27 | -1,62 % | TWD 2.000,00 | TWD 2.027,27 | TWD 1.909,09 | 1,88M |
| 2026-06-24 | TWD 1.959,09 | -5,69 % | TWD 2.000,00 | TWD 2.040,91 | TWD 1.936,36 | 2,12M |
| 2026-06-23 | TWD 2.077,27 | -3,79 % | TWD 2.186,36 | TWD 2.218,18 | TWD 2.077,27 | 1,90M |
| 2026-06-22 | TWD 2.159,09 | -2,66 % | TWD 2.254,55 | TWD 2.254,55 | TWD 2.150,00 | 2,07M |
| 2026-06-18 | TWD 2.218,18 | +8,69 % | TWD 2.086,36 | TWD 2.240,91 | TWD 2.059,09 | 2,63M |
| 2026-06-17 | TWD 2.040,91 | -1,54 % | TWD 2.027,27 | TWD 2.122,73 | TWD 2.013,64 | 2,24M |
| 2026-06-16 | TWD 2.072,73 | -2,36 % | TWD 2.168,18 | TWD 2.240,91 | TWD 2.045,45 | 2,42M |
| 2026-06-15 | TWD 2.122,73 | +6,38 % | TWD 2.095,45 | TWD 2.140,91 | TWD 2.018,18 | 2,16M |
| 2026-06-12 | TWD 1.995,45 | +1,39 % | TWD 2.104,55 | TWD 2.104,55 | TWD 1.922,73 | 3,18M |
| 2026-06-11 | TWD 1.968,18 | -3,56 % | TWD 1.959,09 | TWD 2.013,64 | TWD 1.840,91 | 6,43M |
| 2026-06-10 | TWD 2.040,91 | -9,84 % | TWD 2.150,00 | TWD 2.150,00 | TWD 2.040,91 | 2,21M |
| 2026-06-09 | TWD 2.263,64 | -0,20 % | TWD 2.286,36 | TWD 2.318,18 | TWD 2.200,00 | 2,37M |
| 2026-06-08 | TWD 2.268,18 | -6,03 % | TWD 2.172,73 | TWD 2.300,00 | TWD 2.172,73 | 2,43M |
| 2026-06-05 | TWD 2.413,64 | +2,91 % | TWD 2.345,45 | TWD 2.500,00 | TWD 2.222,73 | 3,21M |
| 2026-06-04 | TWD 2.345,45 | -8,83 % | TWD 2.454,55 | TWD 2.504,55 | TWD 2.327,27 | 3,16M |
| 2026-06-03 | TWD 2.572,73 | +9,90 % | TWD 2.536,36 | TWD 2.572,73 | TWD 2.531,82 | 1,45M |
| 2026-06-02 | TWD 2.340,91 | -4,10 % | TWD 2.540,91 | TWD 2.604,55 | TWD 2.295,45 | 2,69M |
| 2026-06-01 | TWD 2.440,91 | +2,68 % | TWD 2.381,82 | TWD 2.490,91 | TWD 2.350,00 | 1,66M |
| 2026-05-29 | TWD 2.377,27 | -1,32 % | TWD 2.436,36 | TWD 2.468,18 | TWD 2.354,55 | 2,13M |
| 2026-05-28 | TWD 2.409,09 | -8,15 % | TWD 2.627,27 | TWD 2.627,27 | TWD 2.363,64 | 2,93M |
| 2026-05-27 | TWD 2.622,73 | -8,70 % | TWD 2.881,82 | TWD 2.922,73 | TWD 2.595,45 | 3,35M |
| 2026-05-26 | TWD 2.872,73 | +8,03 % | TWD 2.690,91 | TWD 2.890,91 | TWD 2.568,18 | 3,10M |
| 2026-05-25 | TWD 2.659,09 | +7,93 % | TWD 2.536,36 | TWD 2.709,09 | TWD 2.481,82 | 2,68M |