LandMark Optoelectronics Corp. 3081
TPEX · Taiwan · Producer Manufacturing
TWD 2,660.00-35.00 (-1.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 2,695.00 | +1.70% | TWD 2,700.00 | TWD 2,730.00 | TWD 2,665.00 | 1.33M |
| 2026-09-29 | TWD 2,650.00 | -1.85% | TWD 2,700.00 | TWD 2,735.00 | TWD 2,645.00 | 1.14M |
| 2026-09-24 | TWD 2,700.00 | +0.75% | TWD 2,640.00 | TWD 2,710.00 | TWD 2,595.00 | 1.80M |
| 2026-09-23 | TWD 2,680.00 | -5.13% | TWD 2,825.00 | TWD 2,845.00 | TWD 2,585.00 | 4.15M |
| 2026-09-22 | TWD 2,825.00 | -1.74% | TWD 2,940.00 | TWD 2,950.00 | TWD 2,825.00 | 2.21M |
| 2026-09-21 | TWD 2,875.00 | -0.17% | TWD 2,900.00 | TWD 2,910.00 | TWD 2,820.00 | 2.62M |
| 2026-09-18 | TWD 2,880.00 | +5.88% | TWD 2,780.00 | TWD 2,915.00 | TWD 2,730.00 | 3.17M |
| 2026-09-17 | TWD 2,720.00 | -3.03% | TWD 2,910.00 | TWD 2,930.00 | TWD 2,715.00 | 4.06M |
| 2026-09-16 | TWD 2,805.00 | +4.86% | TWD 2,695.00 | TWD 2,930.00 | TWD 2,695.00 | 5.54M |
| 2026-09-15 | TWD 2,675.00 | -2.55% | TWD 2,725.00 | TWD 2,745.00 | TWD 2,650.00 | 2.22M |
| 2026-09-14 | TWD 2,745.00 | -2.31% | TWD 2,725.00 | TWD 2,830.00 | TWD 2,685.00 | 2.62M |
| 2026-09-11 | TWD 2,810.00 | -0.71% | TWD 2,800.00 | TWD 2,825.00 | TWD 2,735.00 | 2.49M |
| 2026-09-10 | TWD 2,830.00 | -0.70% | TWD 2,820.00 | TWD 2,930.00 | TWD 2,755.00 | 2.93M |
| 2026-09-09 | TWD 2,850.00 | -0.52% | TWD 3,085.00 | TWD 3,150.00 | TWD 2,820.00 | 4.74M |
| 2026-09-08 | TWD 2,865.00 | -6.68% | TWD 3,115.00 | TWD 3,150.00 | TWD 2,825.00 | 3.77M |
| 2026-09-07 | TWD 3,070.00 | -3.15% | TWD 3,220.00 | TWD 3,220.00 | TWD 3,000.00 | 3.46M |
| 2026-09-04 | TWD 3,170.00 | +1.60% | TWD 3,245.00 | TWD 3,315.00 | TWD 2,980.00 | 5.29M |
| 2026-09-03 | TWD 3,120.00 | -8.10% | TWD 3,425.00 | TWD 3,485.00 | TWD 3,110.00 | 3.95M |
| 2026-09-02 | TWD 3,395.00 | -0.88% | TWD 3,425.00 | TWD 3,565.00 | TWD 3,375.00 | 3.21M |
| 2026-09-01 | TWD 3,425.00 | -2.97% | TWD 3,600.00 | TWD 3,600.00 | TWD 3,420.00 | 2.47M |
| 2026-08-31 | TWD 3,530.00 | +6.81% | TWD 3,240.00 | TWD 3,550.00 | TWD 3,235.00 | 3.98M |
| 2026-08-28 | TWD 3,305.00 | -1.93% | TWD 3,370.00 | TWD 3,455.00 | TWD 3,285.00 | 3.09M |
| 2026-08-27 | TWD 3,370.00 | +3.53% | TWD 3,385.00 | TWD 3,510.00 | TWD 3,265.00 | 6.30M |
| 2026-08-26 | TWD 3,255.00 | +9.97% | TWD 3,010.00 | TWD 3,255.00 | TWD 2,940.00 | 6.83M |
| 2026-08-25 | TWD 2,960.00 | +7.05% | TWD 2,690.00 | TWD 2,995.00 | TWD 2,645.00 | 4.50M |
| 2026-08-24 | TWD 2,765.00 | -5.31% | TWD 2,910.00 | TWD 2,910.00 | TWD 2,750.00 | 3.14M |
| 2026-08-21 | TWD 2,920.00 | +5.04% | TWD 2,845.00 | TWD 2,920.00 | TWD 2,760.00 | 4.77M |
| 2026-08-20 | TWD 2,780.00 | +3.73% | TWD 2,765.00 | TWD 2,830.00 | TWD 2,635.00 | 4.53M |
| 2026-08-19 | TWD 2,680.00 | -8.38% | TWD 2,750.00 | TWD 2,900.00 | TWD 2,650.00 | 5.06M |
| 2026-08-18 | TWD 2,925.00 | +4.84% | TWD 2,850.00 | TWD 3,065.00 | TWD 2,775.00 | 5.25M |
| 2026-08-17 | TWD 2,790.00 | +9.84% | TWD 2,670.00 | TWD 2,790.00 | TWD 2,625.00 | 1.34M |
| 2026-08-14 | TWD 2,540.00 | -4.69% | TWD 2,700.00 | TWD 2,700.00 | TWD 2,470.00 | 1.26M |
| 2026-08-13 | TWD 2,665.00 | -2.20% | TWD 2,840.00 | TWD 2,845.00 | TWD 2,640.00 | 1.68M |
| 2026-08-12 | TWD 2,725.00 | +9.88% | TWD 2,560.00 | TWD 2,725.00 | TWD 2,560.00 | 1.19M |
| 2026-08-11 | TWD 2,480.00 | -2.17% | TWD 2,420.00 | TWD 2,485.00 | TWD 2,415.00 | 1.08M |
| 2026-08-10 | TWD 2,535.00 | +9.98% | TWD 2,500.00 | TWD 2,535.00 | TWD 2,420.00 | 3.00M |
| 2026-08-07 | TWD 2,305.00 | -2.95% | TWD 2,420.00 | TWD 2,555.00 | TWD 2,275.00 | 5.70M |
| 2026-08-06 | TWD 2,375.00 | +9.95% | TWD 2,185.00 | TWD 2,375.00 | TWD 2,180.00 | 4.74M |
| 2026-08-05 | TWD 2,160.00 | +9.92% | TWD 2,160.00 | TWD 2,160.00 | TWD 2,160.00 | 298.04K |
| 2026-08-04 | TWD 1,965.00 | +9.78% | TWD 1,965.00 | TWD 1,965.00 | TWD 1,965.00 | 265.27K |
| 2026-08-03 | TWD 1,790.00 | +9.82% | TWD 1,760.00 | TWD 1,790.00 | TWD 1,750.00 | 641.06K |
| 2026-07-31 | TWD 1,630.00 | +9.76% | TWD 1,630.00 | TWD 1,630.00 | TWD 1,630.00 | 337.04K |
| 2026-07-30 | TWD 1,485.00 | -3.57% | TWD 1,495.00 | TWD 1,625.00 | TWD 1,450.00 | 4.67M |
| 2026-07-29 | TWD 1,540.00 | -9.94% | TWD 1,720.00 | TWD 1,740.00 | TWD 1,540.00 | 4.02M |
| 2026-07-28 | TWD 1,710.00 | -5.26% | TWD 1,690.00 | TWD 1,840.00 | TWD 1,645.00 | 5.45M |
| 2026-07-27 | TWD 1,805.00 | +2.56% | TWD 1,825.00 | TWD 1,895.00 | TWD 1,740.00 | 6.07M |
| 2026-07-24 | TWD 1,760.00 | -3.83% | TWD 1,810.00 | TWD 2,010.00 | TWD 1,745.00 | 9.96M |
| 2026-07-23 | TWD 1,830.00 | +9.91% | TWD 1,720.00 | TWD 1,830.00 | TWD 1,645.00 | 2.42M |
| 2026-07-22 | TWD 1,665.00 | +9.90% | TWD 1,640.00 | TWD 1,665.00 | TWD 1,620.00 | 748.16K |
| 2026-07-21 | TWD 1,515.00 | +5.57% | TWD 1,495.00 | TWD 1,530.00 | TWD 1,430.00 | 1.44M |
| 2026-07-20 | TWD 1,435.00 | -3.04% | TWD 1,510.00 | TWD 1,520.00 | TWD 1,335.00 | 2.47M |
| 2026-07-17 | TWD 1,480.00 | -8.64% | TWD 1,515.00 | TWD 1,560.00 | TWD 1,460.00 | 1.85M |
| 2026-07-16 | TWD 1,620.00 | -7.69% | TWD 1,715.00 | TWD 1,715.00 | TWD 1,615.00 | 1.72M |
| 2026-07-15 | TWD 1,755.00 | +0.29% | TWD 1,850.00 | TWD 1,885.00 | TWD 1,745.00 | 1.72M |
| 2026-07-14 | TWD 1,750.00 | -3.27% | TWD 1,772.73 | TWD 1,854.55 | TWD 1,631.82 | 2.01M |
| 2026-07-13 | TWD 1,809.09 | -0.75% | TWD 1,850.00 | TWD 1,890.91 | TWD 1,772.73 | 1.29M |
| 2026-07-10 | TWD 1,822.73 | 0.00% | TWD 1,822.73 | TWD 1,822.73 | TWD 1,822.73 | 0 |
| 2026-07-09 | TWD 1,822.73 | -4.30% | TWD 1,904.55 | TWD 1,927.27 | TWD 1,818.18 | 2.26M |
| 2026-07-08 | TWD 1,904.55 | +9.97% | TWD 1,763.64 | TWD 1,904.55 | TWD 1,740.91 | 2.38M |
| 2026-07-07 | TWD 1,731.82 | -4.75% | TWD 1,840.91 | TWD 1,927.27 | TWD 1,722.73 | 2.43M |
| 2026-07-06 | TWD 1,818.18 | -4.76% | TWD 1,977.27 | TWD 1,977.27 | TWD 1,804.55 | 1.99M |
| 2026-07-03 | TWD 1,909.09 | +8.25% | TWD 1,759.09 | TWD 1,913.64 | TWD 1,740.91 | 2.63M |
| 2026-07-02 | TWD 1,763.64 | -2.02% | TWD 1,709.09 | TWD 1,763.64 | TWD 1,668.18 | 2.43M |
| 2026-07-01 | TWD 1,800.00 | -1.98% | TWD 1,850.00 | TWD 1,890.91 | TWD 1,790.91 | 1.51M |
| 2026-06-30 | TWD 1,836.36 | -0.74% | TWD 1,900.00 | TWD 1,927.27 | TWD 1,836.36 | 1.75M |
| 2026-06-29 | TWD 1,850.00 | 0.00% | TWD 1,836.36 | TWD 1,854.55 | TWD 1,772.73 | 2.37M |
| 2026-06-26 | TWD 1,850.00 | -4.01% | TWD 1,890.91 | TWD 1,977.27 | TWD 1,804.55 | 2.61M |
| 2026-06-25 | TWD 1,927.27 | -1.62% | TWD 2,000.00 | TWD 2,027.27 | TWD 1,909.09 | 1.88M |
| 2026-06-24 | TWD 1,959.09 | -5.69% | TWD 2,000.00 | TWD 2,040.91 | TWD 1,936.36 | 2.12M |
| 2026-06-23 | TWD 2,077.27 | -3.79% | TWD 2,186.36 | TWD 2,218.18 | TWD 2,077.27 | 1.90M |
| 2026-06-22 | TWD 2,159.09 | -2.66% | TWD 2,254.55 | TWD 2,254.55 | TWD 2,150.00 | 2.07M |
| 2026-06-18 | TWD 2,218.18 | +8.69% | TWD 2,086.36 | TWD 2,240.91 | TWD 2,059.09 | 2.63M |
| 2026-06-17 | TWD 2,040.91 | -1.54% | TWD 2,027.27 | TWD 2,122.73 | TWD 2,013.64 | 2.24M |
| 2026-06-16 | TWD 2,072.73 | -2.36% | TWD 2,168.18 | TWD 2,240.91 | TWD 2,045.45 | 2.42M |
| 2026-06-15 | TWD 2,122.73 | +6.38% | TWD 2,095.45 | TWD 2,140.91 | TWD 2,018.18 | 2.16M |
| 2026-06-12 | TWD 1,995.45 | +1.39% | TWD 2,104.55 | TWD 2,104.55 | TWD 1,922.73 | 3.18M |
| 2026-06-11 | TWD 1,968.18 | -3.56% | TWD 1,959.09 | TWD 2,013.64 | TWD 1,840.91 | 6.43M |
| 2026-06-10 | TWD 2,040.91 | -9.84% | TWD 2,150.00 | TWD 2,150.00 | TWD 2,040.91 | 2.21M |
| 2026-06-09 | TWD 2,263.64 | -0.20% | TWD 2,286.36 | TWD 2,318.18 | TWD 2,200.00 | 2.37M |
| 2026-06-08 | TWD 2,268.18 | -6.03% | TWD 2,172.73 | TWD 2,300.00 | TWD 2,172.73 | 2.43M |
| 2026-06-05 | TWD 2,413.64 | +2.91% | TWD 2,345.45 | TWD 2,500.00 | TWD 2,222.73 | 3.21M |
| 2026-06-04 | TWD 2,345.45 | -8.83% | TWD 2,454.55 | TWD 2,504.55 | TWD 2,327.27 | 3.16M |
| 2026-06-03 | TWD 2,572.73 | +9.90% | TWD 2,536.36 | TWD 2,572.73 | TWD 2,531.82 | 1.45M |
| 2026-06-02 | TWD 2,340.91 | -4.10% | TWD 2,540.91 | TWD 2,604.55 | TWD 2,295.45 | 2.69M |
| 2026-06-01 | TWD 2,440.91 | +2.68% | TWD 2,381.82 | TWD 2,490.91 | TWD 2,350.00 | 1.66M |
| 2026-05-29 | TWD 2,377.27 | -1.32% | TWD 2,436.36 | TWD 2,468.18 | TWD 2,354.55 | 2.13M |
| 2026-05-28 | TWD 2,409.09 | -8.15% | TWD 2,627.27 | TWD 2,627.27 | TWD 2,363.64 | 2.93M |
| 2026-05-27 | TWD 2,622.73 | -8.70% | TWD 2,881.82 | TWD 2,922.73 | TWD 2,595.45 | 3.35M |
| 2026-05-26 | TWD 2,872.73 | +8.03% | TWD 2,690.91 | TWD 2,890.91 | TWD 2,568.18 | 3.10M |
| 2026-05-25 | TWD 2,659.09 | +7.93% | TWD 2,536.36 | TWD 2,709.09 | TWD 2,481.82 | 2.68M |