Daidoh Limited 3205
TSE · Japan · Kurzlebige Konsumgüter
¥735,00-8,00 (-1,08 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥735,00 | -1,08 % | ¥743,00 | ¥743,00 | ¥735,00 | 39,30K |
| 2026-10-01 | ¥743,00 | -0,54 % | ¥740,00 | ¥745,00 | ¥738,00 | 88,00K |
| 2026-09-30 | ¥747,00 | +2,33 % | ¥736,00 | ¥750,00 | ¥731,00 | 58,80K |
| 2026-09-29 | ¥730,00 | -2,01 % | ¥740,00 | ¥743,00 | ¥730,00 | 121,60K |
| 2026-09-28 | ¥745,00 | -0,27 % | ¥747,00 | ¥749,00 | ¥744,00 | 72,20K |
| 2026-09-25 | ¥747,00 | +0,95 % | ¥739,00 | ¥749,00 | ¥739,00 | 103,30K |
| 2026-09-24 | ¥740,00 | +0,54 % | ¥737,00 | ¥741,00 | ¥734,00 | 86,20K |
| 2026-09-18 | ¥736,00 | +0,14 % | ¥735,00 | ¥737,00 | ¥733,00 | 49,70K |
| 2026-09-17 | ¥735,00 | +0,27 % | ¥733,00 | ¥740,00 | ¥733,00 | 63,70K |
| 2026-09-16 | ¥733,00 | -0,14 % | ¥733,00 | ¥737,00 | ¥731,00 | 48,90K |
| 2026-09-15 | ¥734,00 | +0,27 % | ¥734,00 | ¥738,00 | ¥733,00 | 48,30K |
| 2026-09-14 | ¥732,00 | +1,39 % | ¥730,00 | ¥734,00 | ¥723,00 | 61,00K |
| 2026-09-11 | ¥722,00 | -0,96 % | ¥729,00 | ¥729,00 | ¥722,00 | 126,10K |
| 2026-09-10 | ¥729,00 | +0,28 % | ¥726,00 | ¥731,00 | ¥726,00 | 51,10K |
| 2026-09-09 | ¥727,00 | -0,82 % | ¥733,00 | ¥733,00 | ¥727,00 | 131,80K |
| 2026-09-08 | ¥733,00 | -0,14 % | ¥733,00 | ¥736,00 | ¥732,00 | 47,90K |
| 2026-09-07 | ¥734,00 | -0,27 % | ¥734,00 | ¥738,00 | ¥733,00 | 77,90K |
| 2026-09-04 | ¥736,00 | +0,27 % | ¥733,00 | ¥739,00 | ¥733,00 | 46,00K |
| 2026-09-03 | ¥734,00 | +0,14 % | ¥735,00 | ¥740,00 | ¥732,00 | 60,60K |
| 2026-09-02 | ¥733,00 | -2,27 % | ¥750,00 | ¥750,00 | ¥727,00 | 254,80K |
| 2026-09-01 | ¥750,00 | -1,19 % | ¥753,00 | ¥756,00 | ¥746,00 | 172,00K |
| 2026-08-31 | ¥759,00 | +0,66 % | ¥757,00 | ¥760,00 | ¥748,00 | 142,70K |
| 2026-08-28 | ¥754,00 | +0,53 % | ¥750,00 | ¥760,00 | ¥747,00 | 115,70K |
| 2026-08-27 | ¥750,00 | +0,67 % | ¥745,00 | ¥751,00 | ¥742,00 | 66,40K |
| 2026-08-26 | ¥745,00 | -0,27 % | ¥747,00 | ¥752,00 | ¥745,00 | 82,40K |
| 2026-08-25 | ¥747,00 | +0,81 % | ¥746,00 | ¥750,00 | ¥741,00 | 89,20K |
| 2026-08-24 | ¥741,00 | +0,27 % | ¥740,00 | ¥747,00 | ¥738,00 | 95,80K |
| 2026-08-21 | ¥739,00 | -0,14 % | ¥742,00 | ¥743,00 | ¥736,00 | 83,50K |
| 2026-08-20 | ¥740,00 | +1,65 % | ¥730,00 | ¥740,00 | ¥730,00 | 61,00K |
| 2026-08-19 | ¥728,00 | -1,36 % | ¥736,00 | ¥740,00 | ¥728,00 | 143,00K |
| 2026-08-18 | ¥738,00 | +0,27 % | ¥741,00 | ¥743,00 | ¥737,00 | 98,50K |
| 2026-08-17 | ¥736,00 | -1,74 % | ¥750,00 | ¥752,00 | ¥736,00 | 175,40K |
| 2026-08-14 | ¥749,00 | +0,67 % | ¥744,00 | ¥751,00 | ¥742,00 | 132,30K |
| 2026-08-13 | ¥744,00 | +1,78 % | ¥735,00 | ¥744,00 | ¥733,00 | 104,90K |
| 2026-08-12 | ¥731,00 | -0,14 % | ¥732,00 | ¥739,00 | ¥730,00 | 106,50K |
| 2026-08-10 | ¥732,00 | 0,00 % | ¥732,00 | ¥738,00 | ¥730,00 | 101,10K |
| 2026-08-07 | ¥732,00 | -1,08 % | ¥741,00 | ¥745,00 | ¥730,00 | 143,60K |
| 2026-08-06 | ¥740,00 | +2,07 % | ¥727,00 | ¥742,00 | ¥727,00 | 92,00K |
| 2026-08-05 | ¥725,00 | -0,55 % | ¥730,00 | ¥733,00 | ¥724,00 | 77,70K |
| 2026-08-04 | ¥729,00 | +0,97 % | ¥722,00 | ¥732,00 | ¥721,00 | 55,80K |
| 2026-08-03 | ¥722,00 | -1,37 % | ¥732,00 | ¥747,00 | ¥722,00 | 173,00K |
| 2026-07-31 | ¥732,00 | -1,08 % | ¥743,00 | ¥747,00 | ¥732,00 | 132,40K |
| 2026-07-30 | ¥740,00 | -0,80 % | ¥746,00 | ¥747,00 | ¥740,00 | 113,80K |
| 2026-07-29 | ¥746,00 | 0,00 % | ¥748,00 | ¥752,00 | ¥745,00 | 93,50K |
| 2026-07-28 | ¥746,00 | -1,06 % | ¥754,00 | ¥756,00 | ¥742,00 | 129,60K |
| 2026-07-27 | ¥754,00 | +1,48 % | ¥745,00 | ¥755,00 | ¥745,00 | 111,60K |
| 2026-07-24 | ¥743,00 | -0,54 % | ¥749,00 | ¥749,00 | ¥742,00 | 66,10K |
| 2026-07-23 | ¥747,00 | -0,53 % | ¥752,00 | ¥754,00 | ¥746,00 | 82,10K |
| 2026-07-22 | ¥751,00 | -1,57 % | ¥764,00 | ¥764,00 | ¥749,00 | 122,50K |
| 2026-07-21 | ¥763,00 | +1,87 % | ¥750,00 | ¥767,00 | ¥749,00 | 120,90K |
| 2026-07-17 | ¥749,00 | -1,06 % | ¥757,00 | ¥760,00 | ¥741,00 | 146,60K |
| 2026-07-16 | ¥757,00 | -0,39 % | ¥760,00 | ¥768,00 | ¥751,00 | 117,90K |
| 2026-07-15 | ¥760,00 | +1,60 % | ¥750,00 | ¥765,00 | ¥746,00 | 135,10K |
| 2026-07-14 | ¥748,00 | +0,54 % | ¥749,00 | ¥753,00 | ¥744,00 | 86,20K |
| 2026-07-13 | ¥744,00 | +0,27 % | ¥751,00 | ¥767,00 | ¥742,00 | 89,00K |
| 2026-07-10 | ¥742,00 | -1,07 % | ¥753,00 | ¥755,00 | ¥742,00 | 88,70K |
| 2026-07-09 | ¥750,00 | +1,35 % | ¥740,00 | ¥750,00 | ¥740,00 | 84,00K |
| 2026-07-08 | ¥740,00 | -0,13 % | ¥742,00 | ¥744,00 | ¥737,00 | 83,20K |
| 2026-07-07 | ¥741,00 | +0,82 % | ¥736,00 | ¥744,00 | ¥736,00 | 115,30K |
| 2026-07-06 | ¥735,00 | +1,52 % | ¥730,00 | ¥744,00 | ¥730,00 | 124,70K |
| 2026-07-03 | ¥724,00 | +0,56 % | ¥721,00 | ¥727,00 | ¥719,00 | 82,50K |
| 2026-07-02 | ¥720,00 | +1,55 % | ¥709,00 | ¥724,00 | ¥709,00 | 76,10K |
| 2026-07-01 | ¥709,00 | -1,53 % | ¥720,00 | ¥724,00 | ¥709,00 | 76,60K |
| 2026-06-30 | ¥720,00 | +0,28 % | ¥720,00 | ¥720,00 | ¥714,00 | 49,60K |
| 2026-06-29 | ¥718,00 | +1,99 % | ¥707,00 | ¥725,00 | ¥707,00 | 109,30K |
| 2026-06-26 | ¥704,00 | -0,14 % | ¥704,00 | ¥710,00 | ¥698,00 | 156,20K |
| 2026-06-25 | ¥705,00 | +0,28 % | ¥710,00 | ¥713,00 | ¥702,00 | 102,70K |
| 2026-06-24 | ¥703,00 | -0,28 % | ¥705,00 | ¥713,00 | ¥701,00 | 67,00K |
| 2026-06-23 | ¥705,00 | -1,12 % | ¥713,00 | ¥713,00 | ¥700,00 | 78,10K |
| 2026-06-22 | ¥713,00 | +2,00 % | ¥700,00 | ¥719,00 | ¥700,00 | 133,40K |
| 2026-06-19 | ¥699,00 | -1,55 % | ¥709,00 | ¥712,00 | ¥699,00 | 121,00K |
| 2026-06-18 | ¥710,00 | -0,42 % | ¥722,00 | ¥725,00 | ¥707,00 | 118,60K |
| 2026-06-17 | ¥713,00 | -0,42 % | ¥716,00 | ¥724,00 | ¥710,00 | 100,40K |
| 2026-06-16 | ¥716,00 | -0,69 % | ¥723,00 | ¥723,00 | ¥707,00 | 74,80K |
| 2026-06-15 | ¥721,00 | +2,12 % | ¥715,00 | ¥725,00 | ¥711,00 | 122,90K |
| 2026-06-12 | ¥706,00 | +0,57 % | ¥705,00 | ¥713,00 | ¥698,00 | 70,70K |
| 2026-06-11 | ¥702,00 | -0,85 % | ¥708,00 | ¥708,00 | ¥699,00 | 64,50K |
| 2026-06-10 | ¥708,00 | +0,14 % | ¥710,00 | ¥713,00 | ¥702,00 | 70,40K |
| 2026-06-09 | ¥707,00 | +0,14 % | ¥715,00 | ¥727,00 | ¥703,00 | 121,10K |
| 2026-06-08 | ¥706,00 | -1,94 % | ¥710,00 | ¥714,00 | ¥695,00 | 168,20K |
| 2026-06-05 | ¥720,00 | 0,00 % | ¥715,00 | ¥733,00 | ¥710,00 | 99,00K |
| 2026-06-04 | ¥720,00 | +0,14 % | ¥715,00 | ¥729,00 | ¥709,00 | 133,50K |
| 2026-06-03 | ¥719,00 | -2,97 % | ¥738,00 | ¥738,00 | ¥718,00 | 152,50K |
| 2026-06-02 | ¥741,00 | -2,50 % | ¥757,00 | ¥760,00 | ¥741,00 | 116,50K |
| 2026-06-01 | ¥760,00 | -3,43 % | ¥790,00 | ¥814,00 | ¥760,00 | 197,50K |
| 2026-05-29 | ¥787,00 | -2,84 % | ¥813,00 | ¥814,00 | ¥786,00 | 217,70K |
| 2026-05-28 | ¥810,00 | +2,79 % | ¥790,00 | ¥815,00 | ¥784,00 | 237,40K |
| 2026-05-27 | ¥788,00 | 0,00 % | ¥788,00 | ¥788,00 | ¥776,00 | 123,20K |
| 2026-05-26 | ¥788,00 | +3,82 % | ¥771,00 | ¥789,00 | ¥764,00 | 163,10K |
| 2026-05-25 | ¥759,00 | -3,68 % | ¥795,00 | ¥800,00 | ¥753,00 | 284,80K |