Daidoh Limited 3205
TSE · Japan · Consumer Non-Durables
¥738.00-5.00 (-0.67%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥737.00 | -0.81% | ¥743.00 | ¥743.00 | ¥735.00 | 27.50K |
| 2026-10-01 | ¥743.00 | -0.54% | ¥740.00 | ¥745.00 | ¥738.00 | 88.00K |
| 2026-09-30 | ¥747.00 | +2.33% | ¥736.00 | ¥750.00 | ¥731.00 | 58.80K |
| 2026-09-29 | ¥730.00 | -2.01% | ¥740.00 | ¥743.00 | ¥730.00 | 121.60K |
| 2026-09-28 | ¥745.00 | -0.27% | ¥747.00 | ¥749.00 | ¥744.00 | 72.20K |
| 2026-09-25 | ¥747.00 | +0.95% | ¥739.00 | ¥749.00 | ¥739.00 | 103.30K |
| 2026-09-24 | ¥740.00 | +0.54% | ¥737.00 | ¥741.00 | ¥734.00 | 86.20K |
| 2026-09-18 | ¥736.00 | +0.14% | ¥735.00 | ¥737.00 | ¥733.00 | 49.70K |
| 2026-09-17 | ¥735.00 | +0.27% | ¥733.00 | ¥740.00 | ¥733.00 | 63.70K |
| 2026-09-16 | ¥733.00 | -0.14% | ¥733.00 | ¥737.00 | ¥731.00 | 48.90K |
| 2026-09-15 | ¥734.00 | +0.27% | ¥734.00 | ¥738.00 | ¥733.00 | 48.30K |
| 2026-09-14 | ¥732.00 | +1.39% | ¥730.00 | ¥734.00 | ¥723.00 | 61.00K |
| 2026-09-11 | ¥722.00 | -0.96% | ¥729.00 | ¥729.00 | ¥722.00 | 126.10K |
| 2026-09-10 | ¥729.00 | +0.28% | ¥726.00 | ¥731.00 | ¥726.00 | 51.10K |
| 2026-09-09 | ¥727.00 | -0.82% | ¥733.00 | ¥733.00 | ¥727.00 | 131.80K |
| 2026-09-08 | ¥733.00 | -0.14% | ¥733.00 | ¥736.00 | ¥732.00 | 47.90K |
| 2026-09-07 | ¥734.00 | -0.27% | ¥734.00 | ¥738.00 | ¥733.00 | 77.90K |
| 2026-09-04 | ¥736.00 | +0.27% | ¥733.00 | ¥739.00 | ¥733.00 | 46.00K |
| 2026-09-03 | ¥734.00 | +0.14% | ¥735.00 | ¥740.00 | ¥732.00 | 60.60K |
| 2026-09-02 | ¥733.00 | -2.27% | ¥750.00 | ¥750.00 | ¥727.00 | 254.80K |
| 2026-09-01 | ¥750.00 | -1.19% | ¥753.00 | ¥756.00 | ¥746.00 | 172.00K |
| 2026-08-31 | ¥759.00 | +0.66% | ¥757.00 | ¥760.00 | ¥748.00 | 142.70K |
| 2026-08-28 | ¥754.00 | +0.53% | ¥750.00 | ¥760.00 | ¥747.00 | 115.70K |
| 2026-08-27 | ¥750.00 | +0.67% | ¥745.00 | ¥751.00 | ¥742.00 | 66.40K |
| 2026-08-26 | ¥745.00 | -0.27% | ¥747.00 | ¥752.00 | ¥745.00 | 82.40K |
| 2026-08-25 | ¥747.00 | +0.81% | ¥746.00 | ¥750.00 | ¥741.00 | 89.20K |
| 2026-08-24 | ¥741.00 | +0.27% | ¥740.00 | ¥747.00 | ¥738.00 | 95.80K |
| 2026-08-21 | ¥739.00 | -0.14% | ¥742.00 | ¥743.00 | ¥736.00 | 83.50K |
| 2026-08-20 | ¥740.00 | +1.65% | ¥730.00 | ¥740.00 | ¥730.00 | 61.00K |
| 2026-08-19 | ¥728.00 | -1.36% | ¥736.00 | ¥740.00 | ¥728.00 | 143.00K |
| 2026-08-18 | ¥738.00 | +0.27% | ¥741.00 | ¥743.00 | ¥737.00 | 98.50K |
| 2026-08-17 | ¥736.00 | -1.74% | ¥750.00 | ¥752.00 | ¥736.00 | 175.40K |
| 2026-08-14 | ¥749.00 | +0.67% | ¥744.00 | ¥751.00 | ¥742.00 | 132.30K |
| 2026-08-13 | ¥744.00 | +1.78% | ¥735.00 | ¥744.00 | ¥733.00 | 104.90K |
| 2026-08-12 | ¥731.00 | -0.14% | ¥732.00 | ¥739.00 | ¥730.00 | 106.50K |
| 2026-08-10 | ¥732.00 | 0.00% | ¥732.00 | ¥738.00 | ¥730.00 | 101.10K |
| 2026-08-07 | ¥732.00 | -1.08% | ¥741.00 | ¥745.00 | ¥730.00 | 143.60K |
| 2026-08-06 | ¥740.00 | +2.07% | ¥727.00 | ¥742.00 | ¥727.00 | 92.00K |
| 2026-08-05 | ¥725.00 | -0.55% | ¥730.00 | ¥733.00 | ¥724.00 | 77.70K |
| 2026-08-04 | ¥729.00 | +0.97% | ¥722.00 | ¥732.00 | ¥721.00 | 55.80K |
| 2026-08-03 | ¥722.00 | -1.37% | ¥732.00 | ¥747.00 | ¥722.00 | 173.00K |
| 2026-07-31 | ¥732.00 | -1.08% | ¥743.00 | ¥747.00 | ¥732.00 | 132.40K |
| 2026-07-30 | ¥740.00 | -0.80% | ¥746.00 | ¥747.00 | ¥740.00 | 113.80K |
| 2026-07-29 | ¥746.00 | 0.00% | ¥748.00 | ¥752.00 | ¥745.00 | 93.50K |
| 2026-07-28 | ¥746.00 | -1.06% | ¥754.00 | ¥756.00 | ¥742.00 | 129.60K |
| 2026-07-27 | ¥754.00 | +1.48% | ¥745.00 | ¥755.00 | ¥745.00 | 111.60K |
| 2026-07-24 | ¥743.00 | -0.54% | ¥749.00 | ¥749.00 | ¥742.00 | 66.10K |
| 2026-07-23 | ¥747.00 | -0.53% | ¥752.00 | ¥754.00 | ¥746.00 | 82.10K |
| 2026-07-22 | ¥751.00 | -1.57% | ¥764.00 | ¥764.00 | ¥749.00 | 122.50K |
| 2026-07-21 | ¥763.00 | +1.87% | ¥750.00 | ¥767.00 | ¥749.00 | 120.90K |
| 2026-07-17 | ¥749.00 | -1.06% | ¥757.00 | ¥760.00 | ¥741.00 | 146.60K |
| 2026-07-16 | ¥757.00 | -0.39% | ¥760.00 | ¥768.00 | ¥751.00 | 117.90K |
| 2026-07-15 | ¥760.00 | +1.60% | ¥750.00 | ¥765.00 | ¥746.00 | 135.10K |
| 2026-07-14 | ¥748.00 | +0.54% | ¥749.00 | ¥753.00 | ¥744.00 | 86.20K |
| 2026-07-13 | ¥744.00 | +0.27% | ¥751.00 | ¥767.00 | ¥742.00 | 89.00K |
| 2026-07-10 | ¥742.00 | -1.07% | ¥753.00 | ¥755.00 | ¥742.00 | 88.70K |
| 2026-07-09 | ¥750.00 | +1.35% | ¥740.00 | ¥750.00 | ¥740.00 | 84.00K |
| 2026-07-08 | ¥740.00 | -0.13% | ¥742.00 | ¥744.00 | ¥737.00 | 83.20K |
| 2026-07-07 | ¥741.00 | +0.82% | ¥736.00 | ¥744.00 | ¥736.00 | 115.30K |
| 2026-07-06 | ¥735.00 | +1.52% | ¥730.00 | ¥744.00 | ¥730.00 | 124.70K |
| 2026-07-03 | ¥724.00 | +0.56% | ¥721.00 | ¥727.00 | ¥719.00 | 82.50K |
| 2026-07-02 | ¥720.00 | +1.55% | ¥709.00 | ¥724.00 | ¥709.00 | 76.10K |
| 2026-07-01 | ¥709.00 | -1.53% | ¥720.00 | ¥724.00 | ¥709.00 | 76.60K |
| 2026-06-30 | ¥720.00 | +0.28% | ¥720.00 | ¥720.00 | ¥714.00 | 49.60K |
| 2026-06-29 | ¥718.00 | +1.99% | ¥707.00 | ¥725.00 | ¥707.00 | 109.30K |
| 2026-06-26 | ¥704.00 | -0.14% | ¥704.00 | ¥710.00 | ¥698.00 | 156.20K |
| 2026-06-25 | ¥705.00 | +0.28% | ¥710.00 | ¥713.00 | ¥702.00 | 102.70K |
| 2026-06-24 | ¥703.00 | -0.28% | ¥705.00 | ¥713.00 | ¥701.00 | 67.00K |
| 2026-06-23 | ¥705.00 | -1.12% | ¥713.00 | ¥713.00 | ¥700.00 | 78.10K |
| 2026-06-22 | ¥713.00 | +2.00% | ¥700.00 | ¥719.00 | ¥700.00 | 133.40K |
| 2026-06-19 | ¥699.00 | -1.55% | ¥709.00 | ¥712.00 | ¥699.00 | 121.00K |
| 2026-06-18 | ¥710.00 | -0.42% | ¥722.00 | ¥725.00 | ¥707.00 | 118.60K |
| 2026-06-17 | ¥713.00 | -0.42% | ¥716.00 | ¥724.00 | ¥710.00 | 100.40K |
| 2026-06-16 | ¥716.00 | -0.69% | ¥723.00 | ¥723.00 | ¥707.00 | 74.80K |
| 2026-06-15 | ¥721.00 | +2.12% | ¥715.00 | ¥725.00 | ¥711.00 | 122.90K |
| 2026-06-12 | ¥706.00 | +0.57% | ¥705.00 | ¥713.00 | ¥698.00 | 70.70K |
| 2026-06-11 | ¥702.00 | -0.85% | ¥708.00 | ¥708.00 | ¥699.00 | 64.50K |
| 2026-06-10 | ¥708.00 | +0.14% | ¥710.00 | ¥713.00 | ¥702.00 | 70.40K |
| 2026-06-09 | ¥707.00 | +0.14% | ¥715.00 | ¥727.00 | ¥703.00 | 121.10K |
| 2026-06-08 | ¥706.00 | -1.94% | ¥710.00 | ¥714.00 | ¥695.00 | 168.20K |
| 2026-06-05 | ¥720.00 | 0.00% | ¥715.00 | ¥733.00 | ¥710.00 | 99.00K |
| 2026-06-04 | ¥720.00 | +0.14% | ¥715.00 | ¥729.00 | ¥709.00 | 133.50K |
| 2026-06-03 | ¥719.00 | -2.97% | ¥738.00 | ¥738.00 | ¥718.00 | 152.50K |
| 2026-06-02 | ¥741.00 | -2.50% | ¥757.00 | ¥760.00 | ¥741.00 | 116.50K |
| 2026-06-01 | ¥760.00 | -3.43% | ¥790.00 | ¥814.00 | ¥760.00 | 197.50K |
| 2026-05-29 | ¥787.00 | -2.84% | ¥813.00 | ¥814.00 | ¥786.00 | 217.70K |
| 2026-05-28 | ¥810.00 | +2.79% | ¥790.00 | ¥815.00 | ¥784.00 | 237.40K |
| 2026-05-27 | ¥788.00 | 0.00% | ¥788.00 | ¥788.00 | ¥776.00 | 123.20K |
| 2026-05-26 | ¥788.00 | +3.82% | ¥771.00 | ¥789.00 | ¥764.00 | 163.10K |
| 2026-05-25 | ¥759.00 | -3.68% | ¥795.00 | ¥800.00 | ¥753.00 | 284.80K |