AURAS Technology Co., Ltd. 3324
TPEX · Taiwan · Elektronische Technologie
TWD 1.525,00-5,00 (-0,33 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1.530,00 | -6,13 % | TWD 1.620,00 | TWD 1.645,00 | TWD 1.530,00 | 4,08M |
| 2026-09-29 | TWD 1.630,00 | -4,68 % | TWD 1.680,00 | TWD 1.680,00 | TWD 1.595,00 | 3,80M |
| 2026-09-24 | TWD 1.710,00 | +7,21 % | TWD 1.595,00 | TWD 1.750,00 | TWD 1.590,00 | 6,22M |
| 2026-09-23 | TWD 1.595,00 | -0,31 % | TWD 1.605,00 | TWD 1.630,00 | TWD 1.555,00 | 3,99M |
| 2026-09-22 | TWD 1.600,00 | +5,26 % | TWD 1.580,00 | TWD 1.630,00 | TWD 1.545,00 | 5,34M |
| 2026-09-21 | TWD 1.520,00 | +2,70 % | TWD 1.500,00 | TWD 1.535,00 | TWD 1.460,00 | 3,91M |
| 2026-09-18 | TWD 1.480,00 | +6,86 % | TWD 1.480,00 | TWD 1.515,00 | TWD 1.420,00 | 8,15M |
| 2026-09-17 | TWD 1.385,00 | +1,84 % | TWD 1.375,00 | TWD 1.460,00 | TWD 1.335,00 | 6,33M |
| 2026-09-16 | TWD 1.360,00 | +7,94 % | TWD 1.275,00 | TWD 1.375,00 | TWD 1.255,00 | 4,71M |
| 2026-09-15 | TWD 1.260,00 | -3,45 % | TWD 1.310,00 | TWD 1.365,00 | TWD 1.240,00 | 4,18M |
| 2026-09-14 | TWD 1.305,00 | -4,04 % | TWD 1.335,00 | TWD 1.355,00 | TWD 1.280,00 | 889,71K |
| 2026-09-11 | TWD 1.360,00 | -5,56 % | TWD 1.400,00 | TWD 1.405,00 | TWD 1.325,00 | 993,99K |
| 2026-09-10 | TWD 1.440,00 | +3,97 % | TWD 1.355,00 | TWD 1.440,00 | TWD 1.355,00 | 747,88K |
| 2026-09-09 | TWD 1.385,00 | +3,36 % | TWD 1.375,00 | TWD 1.400,00 | TWD 1.320,00 | 1,36M |
| 2026-09-08 | TWD 1.340,00 | -6,94 % | TWD 1.425,00 | TWD 1.425,00 | TWD 1.300,00 | 2,13M |
| 2026-09-07 | TWD 1.440,00 | -3,03 % | TWD 1.505,00 | TWD 1.505,00 | TWD 1.425,00 | 1,99M |
| 2026-09-04 | TWD 1.485,00 | +10,00 % | TWD 1.465,00 | TWD 1.485,00 | TWD 1.410,00 | 2,73M |
| 2026-09-03 | TWD 1.350,00 | -5,92 % | TWD 1.435,00 | TWD 1.455,00 | TWD 1.320,00 | 2,06M |
| 2026-09-02 | TWD 1.435,00 | +4,36 % | TWD 1.375,00 | TWD 1.465,00 | TWD 1.370,00 | 10,61M |
| 2026-09-01 | TWD 1.375,00 | +10,00 % | TWD 1.300,00 | TWD 1.375,00 | TWD 1.300,00 | 8,57M |
| 2026-08-31 | TWD 1.250,00 | +9,65 % | TWD 1.130,00 | TWD 1.250,00 | TWD 1.125,00 | 8,73M |
| 2026-08-28 | TWD 1.140,00 | +7,55 % | TWD 1.075,00 | TWD 1.155,00 | TWD 1.075,00 | 5,92M |
| 2026-08-27 | TWD 1.060,00 | -1,40 % | TWD 1.080,00 | TWD 1.120,00 | TWD 1.055,00 | 3,97M |
| 2026-08-26 | TWD 1.075,00 | +0,94 % | TWD 1.070,00 | TWD 1.085,00 | TWD 1.055,00 | 3,72M |
| 2026-08-25 | TWD 1.065,00 | +4,93 % | TWD 1.005,00 | TWD 1.075,00 | TWD 993,00 | 3,74M |
| 2026-08-24 | TWD 1.015,00 | +4,75 % | TWD 973,00 | TWD 1.050,00 | TWD 970,00 | 2,46M |
| 2026-08-21 | TWD 969,00 | -2,42 % | TWD 987,00 | TWD 991,00 | TWD 965,00 | 1,11M |
| 2026-08-20 | TWD 993,00 | +0,40 % | TWD 1.000,00 | TWD 1.005,00 | TWD 970,00 | 1,19M |
| 2026-08-19 | TWD 989,00 | +1,12 % | TWD 962,00 | TWD 1.005,00 | TWD 955,00 | 1,46M |
| 2026-08-18 | TWD 978,00 | -2,69 % | TWD 1.015,00 | TWD 1.020,00 | TWD 978,00 | 1,54M |
| 2026-08-17 | TWD 1.005,00 | -0,50 % | TWD 1.015,00 | TWD 1.035,00 | TWD 1.000,00 | 1,44M |
| 2026-08-14 | TWD 1.010,00 | -2,42 % | TWD 1.050,00 | TWD 1.050,00 | TWD 1.005,00 | 2,05M |
| 2026-08-13 | TWD 1.035,00 | -1,43 % | TWD 1.065,00 | TWD 1.080,00 | TWD 1.025,00 | 4,35M |
| 2026-08-12 | TWD 1.050,00 | +0,48 % | TWD 1.035,00 | TWD 1.070,00 | TWD 1.035,00 | 1,90M |
| 2026-08-11 | TWD 1.045,00 | +3,47 % | TWD 1.015,00 | TWD 1.050,00 | TWD 1.000,00 | 2,20M |
| 2026-08-10 | TWD 1.010,00 | -0,49 % | TWD 1.025,00 | TWD 1.080,00 | TWD 1.005,00 | 3,33M |
| 2026-08-07 | TWD 1.015,00 | -4,25 % | TWD 1.060,00 | TWD 1.075,00 | TWD 1.000,00 | 4,45M |
| 2026-08-06 | TWD 1.060,00 | +9,84 % | TWD 1.020,00 | TWD 1.060,00 | TWD 1.000,00 | 7,04M |
| 2026-08-05 | TWD 965,00 | +2,22 % | TWD 974,00 | TWD 995,00 | TWD 965,00 | 2,53M |
| 2026-08-04 | TWD 944,00 | 0,00 % | TWD 950,00 | TWD 983,00 | TWD 939,00 | 2,31M |
| 2026-08-03 | TWD 944,00 | +4,66 % | TWD 907,00 | TWD 985,00 | TWD 907,00 | 2,80M |
| 2026-07-31 | TWD 902,00 | +10,00 % | TWD 894,00 | TWD 902,00 | TWD 887,00 | 1,56M |
| 2026-07-30 | TWD 820,00 | -4,09 % | TWD 834,00 | TWD 872,00 | TWD 810,00 | 2,05M |
| 2026-07-29 | TWD 855,00 | -1,72 % | TWD 864,00 | TWD 894,00 | TWD 816,00 | 3,14M |
| 2026-07-28 | TWD 870,00 | -6,45 % | TWD 878,00 | TWD 893,00 | TWD 867,00 | 1,94M |
| 2026-07-27 | TWD 930,00 | -1,38 % | TWD 943,00 | TWD 943,00 | TWD 890,00 | 1,78M |
| 2026-07-24 | TWD 943,00 | +2,17 % | TWD 916,00 | TWD 990,00 | TWD 906,00 | 4,18M |
| 2026-07-23 | TWD 923,00 | +1,65 % | TWD 928,00 | TWD 959,00 | TWD 922,00 | 3,12M |
| 2026-07-22 | TWD 908,00 | -1,94 % | TWD 937,00 | TWD 948,00 | TWD 907,00 | 1,81M |
| 2026-07-21 | TWD 926,00 | +7,93 % | TWD 873,00 | TWD 930,00 | TWD 870,00 | 1,94M |
| 2026-07-20 | TWD 858,00 | -6,02 % | TWD 913,00 | TWD 918,00 | TWD 831,00 | 2,28M |
| 2026-07-17 | TWD 913,00 | +1,22 % | TWD 879,00 | TWD 930,00 | TWD 869,00 | 3,79M |
| 2026-07-16 | TWD 902,00 | +0,67 % | TWD 905,00 | TWD 922,00 | TWD 885,00 | 1,49M |
| 2026-07-15 | TWD 896,00 | +3,70 % | TWD 872,00 | TWD 905,00 | TWD 872,00 | 1,02M |
| 2026-07-14 | TWD 864,00 | -4,53 % | TWD 899,00 | TWD 904,00 | TWD 819,00 | 2,24M |
| 2026-07-13 | TWD 905,00 | -1,63 % | TWD 921,00 | TWD 924,00 | TWD 896,00 | 1,09M |
| 2026-07-10 | TWD 920,00 | 0,00 % | TWD 920,00 | TWD 920,00 | TWD 920,00 | 0 |
| 2026-07-09 | TWD 920,00 | -0,54 % | TWD 932,00 | TWD 942,00 | TWD 920,00 | 1,40M |
| 2026-07-08 | TWD 925,00 | -4,64 % | TWD 960,00 | TWD 960,00 | TWD 904,00 | 3,31M |
| 2026-07-07 | TWD 970,00 | -3,96 % | TWD 1.005,00 | TWD 1.020,00 | TWD 960,00 | 2,09M |
| 2026-07-06 | TWD 1.010,00 | -0,98 % | TWD 1.035,00 | TWD 1.035,00 | TWD 1.005,00 | 1,08M |
| 2026-07-03 | TWD 1.020,00 | -1,92 % | TWD 1.020,00 | TWD 1.030,00 | TWD 1.010,00 | 1,32M |
| 2026-07-02 | TWD 1.040,00 | +2,97 % | TWD 994,00 | TWD 1.040,00 | TWD 977,00 | 2,25M |
| 2026-07-01 | TWD 1.010,00 | 0,00 % | TWD 1.025,00 | TWD 1.040,00 | TWD 1.000,00 | 1,82M |
| 2026-06-30 | TWD 1.010,00 | +1,51 % | TWD 1.010,00 | TWD 1.035,00 | TWD 1.000,00 | 2,52M |
| 2026-06-29 | TWD 995,00 | +2,58 % | TWD 974,00 | TWD 1.010,00 | TWD 974,00 | 1,30M |
| 2026-06-26 | TWD 970,00 | -3,96 % | TWD 1.005,00 | TWD 1.005,00 | TWD 968,00 | 2,45M |
| 2026-06-25 | TWD 1.010,00 | -4,27 % | TWD 1.070,00 | TWD 1.075,00 | TWD 1.010,00 | 2,03M |
| 2026-06-24 | TWD 1.055,00 | +2,93 % | TWD 1.000,00 | TWD 1.065,00 | TWD 995,00 | 1,98M |
| 2026-06-23 | TWD 1.025,00 | -4,65 % | TWD 1.075,00 | TWD 1.080,00 | TWD 1.025,00 | 2,18M |
| 2026-06-22 | TWD 1.075,00 | +0,47 % | TWD 1.095,00 | TWD 1.105,00 | TWD 1.070,00 | 2,14M |
| 2026-06-18 | TWD 1.070,00 | +1,90 % | TWD 1.065,00 | TWD 1.085,00 | TWD 1.055,00 | 1,32M |
| 2026-06-17 | TWD 1.050,00 | 0,00 % | TWD 1.035,00 | TWD 1.065,00 | TWD 1.030,00 | 1,36M |
| 2026-06-16 | TWD 1.050,00 | -0,47 % | TWD 1.070,00 | TWD 1.075,00 | TWD 1.050,00 | 1,19M |
| 2026-06-15 | TWD 1.055,00 | 0,00 % | TWD 1.085,00 | TWD 1.090,00 | TWD 1.050,00 | 1,88M |
| 2026-06-12 | TWD 1.055,00 | +5,71 % | TWD 1.050,00 | TWD 1.065,00 | TWD 1.020,00 | 2,09M |
| 2026-06-11 | TWD 998,00 | -1,19 % | TWD 1.000,00 | TWD 1.030,00 | TWD 961,00 | 2,97M |
| 2026-06-10 | TWD 1.010,00 | -9,01 % | TWD 1.070,00 | TWD 1.075,00 | TWD 1.010,00 | 3,76M |
| 2026-06-09 | TWD 1.110,00 | +1,37 % | TWD 1.120,00 | TWD 1.125,00 | TWD 1.055,00 | 3,88M |
| 2026-06-08 | TWD 1.095,00 | -1,35 % | TWD 1.000,00 | TWD 1.100,00 | TWD 1.000,00 | 3,25M |
| 2026-06-05 | TWD 1.110,00 | -6,33 % | TWD 1.165,00 | TWD 1.165,00 | TWD 1.080,00 | 4,17M |
| 2026-06-04 | TWD 1.185,00 | -7,42 % | TWD 1.265,00 | TWD 1.295,00 | TWD 1.180,00 | 6,55M |
| 2026-06-03 | TWD 1.280,00 | +9,87 % | TWD 1.210,00 | TWD 1.280,00 | TWD 1.190,00 | 8,54M |
| 2026-06-02 | TWD 1.165,00 | +1,75 % | TWD 1.155,00 | TWD 1.220,00 | TWD 1.135,00 | 6,77M |
| 2026-06-01 | TWD 1.145,00 | +7,51 % | TWD 1.085,00 | TWD 1.165,00 | TWD 1.080,00 | 5,63M |
| 2026-05-29 | TWD 1.065,00 | +5,97 % | TWD 1.035,00 | TWD 1.080,00 | TWD 1.020,00 | 2,70M |
| 2026-05-28 | TWD 1.005,00 | -2,90 % | TWD 1.050,00 | TWD 1.070,00 | TWD 1.000,00 | 2,96M |
| 2026-05-27 | TWD 1.035,00 | -0,48 % | TWD 1.070,00 | TWD 1.080,00 | TWD 1.025,00 | 2,63M |
| 2026-05-26 | TWD 1.040,00 | +2,97 % | TWD 1.030,00 | TWD 1.045,00 | TWD 1.010,00 | 2,59M |
| 2026-05-25 | TWD 1.010,00 | 0,00 % | TWD 1.035,00 | TWD 1.040,00 | TWD 1.010,00 | 2,08M |