AURAS Technology Co., Ltd. 3324
TPEX · Taiwan · Electronic Technology
TWD 1,525.00-5.00 (-0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1,530.00 | -6.13% | TWD 1,620.00 | TWD 1,645.00 | TWD 1,530.00 | 4.08M |
| 2026-09-29 | TWD 1,630.00 | -4.68% | TWD 1,680.00 | TWD 1,680.00 | TWD 1,595.00 | 3.80M |
| 2026-09-24 | TWD 1,710.00 | +7.21% | TWD 1,595.00 | TWD 1,750.00 | TWD 1,590.00 | 6.22M |
| 2026-09-23 | TWD 1,595.00 | -0.31% | TWD 1,605.00 | TWD 1,630.00 | TWD 1,555.00 | 3.99M |
| 2026-09-22 | TWD 1,600.00 | +5.26% | TWD 1,580.00 | TWD 1,630.00 | TWD 1,545.00 | 5.34M |
| 2026-09-21 | TWD 1,520.00 | +2.70% | TWD 1,500.00 | TWD 1,535.00 | TWD 1,460.00 | 3.91M |
| 2026-09-18 | TWD 1,480.00 | +6.86% | TWD 1,480.00 | TWD 1,515.00 | TWD 1,420.00 | 8.15M |
| 2026-09-17 | TWD 1,385.00 | +1.84% | TWD 1,375.00 | TWD 1,460.00 | TWD 1,335.00 | 6.33M |
| 2026-09-16 | TWD 1,360.00 | +7.94% | TWD 1,275.00 | TWD 1,375.00 | TWD 1,255.00 | 4.71M |
| 2026-09-15 | TWD 1,260.00 | -3.45% | TWD 1,310.00 | TWD 1,365.00 | TWD 1,240.00 | 4.18M |
| 2026-09-14 | TWD 1,305.00 | -4.04% | TWD 1,335.00 | TWD 1,355.00 | TWD 1,280.00 | 889.71K |
| 2026-09-11 | TWD 1,360.00 | -5.56% | TWD 1,400.00 | TWD 1,405.00 | TWD 1,325.00 | 993.99K |
| 2026-09-10 | TWD 1,440.00 | +3.97% | TWD 1,355.00 | TWD 1,440.00 | TWD 1,355.00 | 747.88K |
| 2026-09-09 | TWD 1,385.00 | +3.36% | TWD 1,375.00 | TWD 1,400.00 | TWD 1,320.00 | 1.36M |
| 2026-09-08 | TWD 1,340.00 | -6.94% | TWD 1,425.00 | TWD 1,425.00 | TWD 1,300.00 | 2.13M |
| 2026-09-07 | TWD 1,440.00 | -3.03% | TWD 1,505.00 | TWD 1,505.00 | TWD 1,425.00 | 1.99M |
| 2026-09-04 | TWD 1,485.00 | +10.00% | TWD 1,465.00 | TWD 1,485.00 | TWD 1,410.00 | 2.73M |
| 2026-09-03 | TWD 1,350.00 | -5.92% | TWD 1,435.00 | TWD 1,455.00 | TWD 1,320.00 | 2.06M |
| 2026-09-02 | TWD 1,435.00 | +4.36% | TWD 1,375.00 | TWD 1,465.00 | TWD 1,370.00 | 10.61M |
| 2026-09-01 | TWD 1,375.00 | +10.00% | TWD 1,300.00 | TWD 1,375.00 | TWD 1,300.00 | 8.57M |
| 2026-08-31 | TWD 1,250.00 | +9.65% | TWD 1,130.00 | TWD 1,250.00 | TWD 1,125.00 | 8.73M |
| 2026-08-28 | TWD 1,140.00 | +7.55% | TWD 1,075.00 | TWD 1,155.00 | TWD 1,075.00 | 5.92M |
| 2026-08-27 | TWD 1,060.00 | -1.40% | TWD 1,080.00 | TWD 1,120.00 | TWD 1,055.00 | 3.97M |
| 2026-08-26 | TWD 1,075.00 | +0.94% | TWD 1,070.00 | TWD 1,085.00 | TWD 1,055.00 | 3.72M |
| 2026-08-25 | TWD 1,065.00 | +4.93% | TWD 1,005.00 | TWD 1,075.00 | TWD 993.00 | 3.74M |
| 2026-08-24 | TWD 1,015.00 | +4.75% | TWD 973.00 | TWD 1,050.00 | TWD 970.00 | 2.46M |
| 2026-08-21 | TWD 969.00 | -2.42% | TWD 987.00 | TWD 991.00 | TWD 965.00 | 1.11M |
| 2026-08-20 | TWD 993.00 | +0.40% | TWD 1,000.00 | TWD 1,005.00 | TWD 970.00 | 1.19M |
| 2026-08-19 | TWD 989.00 | +1.12% | TWD 962.00 | TWD 1,005.00 | TWD 955.00 | 1.46M |
| 2026-08-18 | TWD 978.00 | -2.69% | TWD 1,015.00 | TWD 1,020.00 | TWD 978.00 | 1.54M |
| 2026-08-17 | TWD 1,005.00 | -0.50% | TWD 1,015.00 | TWD 1,035.00 | TWD 1,000.00 | 1.44M |
| 2026-08-14 | TWD 1,010.00 | -2.42% | TWD 1,050.00 | TWD 1,050.00 | TWD 1,005.00 | 2.05M |
| 2026-08-13 | TWD 1,035.00 | -1.43% | TWD 1,065.00 | TWD 1,080.00 | TWD 1,025.00 | 4.35M |
| 2026-08-12 | TWD 1,050.00 | +0.48% | TWD 1,035.00 | TWD 1,070.00 | TWD 1,035.00 | 1.90M |
| 2026-08-11 | TWD 1,045.00 | +3.47% | TWD 1,015.00 | TWD 1,050.00 | TWD 1,000.00 | 2.20M |
| 2026-08-10 | TWD 1,010.00 | -0.49% | TWD 1,025.00 | TWD 1,080.00 | TWD 1,005.00 | 3.33M |
| 2026-08-07 | TWD 1,015.00 | -4.25% | TWD 1,060.00 | TWD 1,075.00 | TWD 1,000.00 | 4.45M |
| 2026-08-06 | TWD 1,060.00 | +9.84% | TWD 1,020.00 | TWD 1,060.00 | TWD 1,000.00 | 7.04M |
| 2026-08-05 | TWD 965.00 | +2.22% | TWD 974.00 | TWD 995.00 | TWD 965.00 | 2.53M |
| 2026-08-04 | TWD 944.00 | 0.00% | TWD 950.00 | TWD 983.00 | TWD 939.00 | 2.31M |
| 2026-08-03 | TWD 944.00 | +4.66% | TWD 907.00 | TWD 985.00 | TWD 907.00 | 2.80M |
| 2026-07-31 | TWD 902.00 | +10.00% | TWD 894.00 | TWD 902.00 | TWD 887.00 | 1.56M |
| 2026-07-30 | TWD 820.00 | -4.09% | TWD 834.00 | TWD 872.00 | TWD 810.00 | 2.05M |
| 2026-07-29 | TWD 855.00 | -1.72% | TWD 864.00 | TWD 894.00 | TWD 816.00 | 3.14M |
| 2026-07-28 | TWD 870.00 | -6.45% | TWD 878.00 | TWD 893.00 | TWD 867.00 | 1.94M |
| 2026-07-27 | TWD 930.00 | -1.38% | TWD 943.00 | TWD 943.00 | TWD 890.00 | 1.78M |
| 2026-07-24 | TWD 943.00 | +2.17% | TWD 916.00 | TWD 990.00 | TWD 906.00 | 4.18M |
| 2026-07-23 | TWD 923.00 | +1.65% | TWD 928.00 | TWD 959.00 | TWD 922.00 | 3.12M |
| 2026-07-22 | TWD 908.00 | -1.94% | TWD 937.00 | TWD 948.00 | TWD 907.00 | 1.81M |
| 2026-07-21 | TWD 926.00 | +7.93% | TWD 873.00 | TWD 930.00 | TWD 870.00 | 1.94M |
| 2026-07-20 | TWD 858.00 | -6.02% | TWD 913.00 | TWD 918.00 | TWD 831.00 | 2.28M |
| 2026-07-17 | TWD 913.00 | +1.22% | TWD 879.00 | TWD 930.00 | TWD 869.00 | 3.79M |
| 2026-07-16 | TWD 902.00 | +0.67% | TWD 905.00 | TWD 922.00 | TWD 885.00 | 1.49M |
| 2026-07-15 | TWD 896.00 | +3.70% | TWD 872.00 | TWD 905.00 | TWD 872.00 | 1.02M |
| 2026-07-14 | TWD 864.00 | -4.53% | TWD 899.00 | TWD 904.00 | TWD 819.00 | 2.24M |
| 2026-07-13 | TWD 905.00 | -1.63% | TWD 921.00 | TWD 924.00 | TWD 896.00 | 1.09M |
| 2026-07-10 | TWD 920.00 | 0.00% | TWD 920.00 | TWD 920.00 | TWD 920.00 | 0 |
| 2026-07-09 | TWD 920.00 | -0.54% | TWD 932.00 | TWD 942.00 | TWD 920.00 | 1.40M |
| 2026-07-08 | TWD 925.00 | -4.64% | TWD 960.00 | TWD 960.00 | TWD 904.00 | 3.31M |
| 2026-07-07 | TWD 970.00 | -3.96% | TWD 1,005.00 | TWD 1,020.00 | TWD 960.00 | 2.09M |
| 2026-07-06 | TWD 1,010.00 | -0.98% | TWD 1,035.00 | TWD 1,035.00 | TWD 1,005.00 | 1.08M |
| 2026-07-03 | TWD 1,020.00 | -1.92% | TWD 1,020.00 | TWD 1,030.00 | TWD 1,010.00 | 1.32M |
| 2026-07-02 | TWD 1,040.00 | +2.97% | TWD 994.00 | TWD 1,040.00 | TWD 977.00 | 2.25M |
| 2026-07-01 | TWD 1,010.00 | 0.00% | TWD 1,025.00 | TWD 1,040.00 | TWD 1,000.00 | 1.82M |
| 2026-06-30 | TWD 1,010.00 | +1.51% | TWD 1,010.00 | TWD 1,035.00 | TWD 1,000.00 | 2.52M |
| 2026-06-29 | TWD 995.00 | +2.58% | TWD 974.00 | TWD 1,010.00 | TWD 974.00 | 1.30M |
| 2026-06-26 | TWD 970.00 | -3.96% | TWD 1,005.00 | TWD 1,005.00 | TWD 968.00 | 2.45M |
| 2026-06-25 | TWD 1,010.00 | -4.27% | TWD 1,070.00 | TWD 1,075.00 | TWD 1,010.00 | 2.03M |
| 2026-06-24 | TWD 1,055.00 | +2.93% | TWD 1,000.00 | TWD 1,065.00 | TWD 995.00 | 1.98M |
| 2026-06-23 | TWD 1,025.00 | -4.65% | TWD 1,075.00 | TWD 1,080.00 | TWD 1,025.00 | 2.18M |
| 2026-06-22 | TWD 1,075.00 | +0.47% | TWD 1,095.00 | TWD 1,105.00 | TWD 1,070.00 | 2.14M |
| 2026-06-18 | TWD 1,070.00 | +1.90% | TWD 1,065.00 | TWD 1,085.00 | TWD 1,055.00 | 1.32M |
| 2026-06-17 | TWD 1,050.00 | 0.00% | TWD 1,035.00 | TWD 1,065.00 | TWD 1,030.00 | 1.36M |
| 2026-06-16 | TWD 1,050.00 | -0.47% | TWD 1,070.00 | TWD 1,075.00 | TWD 1,050.00 | 1.19M |
| 2026-06-15 | TWD 1,055.00 | 0.00% | TWD 1,085.00 | TWD 1,090.00 | TWD 1,050.00 | 1.88M |
| 2026-06-12 | TWD 1,055.00 | +5.71% | TWD 1,050.00 | TWD 1,065.00 | TWD 1,020.00 | 2.09M |
| 2026-06-11 | TWD 998.00 | -1.19% | TWD 1,000.00 | TWD 1,030.00 | TWD 961.00 | 2.97M |
| 2026-06-10 | TWD 1,010.00 | -9.01% | TWD 1,070.00 | TWD 1,075.00 | TWD 1,010.00 | 3.76M |
| 2026-06-09 | TWD 1,110.00 | +1.37% | TWD 1,120.00 | TWD 1,125.00 | TWD 1,055.00 | 3.88M |
| 2026-06-08 | TWD 1,095.00 | -1.35% | TWD 1,000.00 | TWD 1,100.00 | TWD 1,000.00 | 3.25M |
| 2026-06-05 | TWD 1,110.00 | -6.33% | TWD 1,165.00 | TWD 1,165.00 | TWD 1,080.00 | 4.17M |
| 2026-06-04 | TWD 1,185.00 | -7.42% | TWD 1,265.00 | TWD 1,295.00 | TWD 1,180.00 | 6.55M |
| 2026-06-03 | TWD 1,280.00 | +9.87% | TWD 1,210.00 | TWD 1,280.00 | TWD 1,190.00 | 8.54M |
| 2026-06-02 | TWD 1,165.00 | +1.75% | TWD 1,155.00 | TWD 1,220.00 | TWD 1,135.00 | 6.77M |
| 2026-06-01 | TWD 1,145.00 | +7.51% | TWD 1,085.00 | TWD 1,165.00 | TWD 1,080.00 | 5.63M |
| 2026-05-29 | TWD 1,065.00 | +5.97% | TWD 1,035.00 | TWD 1,080.00 | TWD 1,020.00 | 2.70M |
| 2026-05-28 | TWD 1,005.00 | -2.90% | TWD 1,050.00 | TWD 1,070.00 | TWD 1,000.00 | 2.96M |
| 2026-05-27 | TWD 1,035.00 | -0.48% | TWD 1,070.00 | TWD 1,080.00 | TWD 1,025.00 | 2.63M |
| 2026-05-26 | TWD 1,040.00 | +2.97% | TWD 1,030.00 | TWD 1,045.00 | TWD 1,010.00 | 2.59M |
| 2026-05-25 | TWD 1,010.00 | 0.00% | TWD 1,035.00 | TWD 1,040.00 | TWD 1,010.00 | 2.08M |