Mirairo Inc. 335A
TSE · Japan · Kommerzielle Dienstleistungen
¥315,00+1,00 (+0,32 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥314,00 | -0,32 % | ¥315,00 | ¥320,00 | ¥314,00 | 8,10K |
| 2026-09-30 | ¥315,00 | -0,94 % | ¥320,00 | ¥320,00 | ¥314,00 | 14,50K |
| 2026-09-29 | ¥318,00 | 0,00 % | ¥319,00 | ¥320,00 | ¥317,00 | 13,60K |
| 2026-09-28 | ¥318,00 | 0,00 % | ¥318,00 | ¥326,00 | ¥317,00 | 13,00K |
| 2026-09-25 | ¥318,00 | -0,93 % | ¥322,00 | ¥329,00 | ¥318,00 | 21,30K |
| 2026-09-24 | ¥321,00 | -2,43 % | ¥335,00 | ¥335,00 | ¥321,00 | 18,40K |
| 2026-09-18 | ¥329,00 | +0,92 % | ¥326,00 | ¥339,00 | ¥326,00 | 47,40K |
| 2026-09-17 | ¥326,00 | +2,19 % | ¥335,00 | ¥378,00 | ¥326,00 | 442,60K |
| 2026-09-16 | ¥319,00 | 0,00 % | ¥322,00 | ¥322,00 | ¥319,00 | 5,70K |
| 2026-09-15 | ¥319,00 | -0,93 % | ¥320,00 | ¥325,00 | ¥319,00 | 10,80K |
| 2026-09-14 | ¥322,00 | +0,63 % | ¥320,00 | ¥322,00 | ¥319,00 | 5,30K |
| 2026-09-11 | ¥320,00 | -0,93 % | ¥322,00 | ¥323,00 | ¥320,00 | 8,90K |
| 2026-09-10 | ¥323,00 | -0,31 % | ¥325,00 | ¥325,00 | ¥321,00 | 7,40K |
| 2026-09-09 | ¥324,00 | -0,31 % | ¥322,00 | ¥329,00 | ¥321,00 | 20,70K |
| 2026-09-08 | ¥325,00 | +0,62 % | ¥320,00 | ¥325,00 | ¥320,00 | 19,60K |
| 2026-09-07 | ¥323,00 | +0,94 % | ¥324,00 | ¥325,00 | ¥320,00 | 34,70K |
| 2026-09-04 | ¥320,00 | -7,25 % | ¥343,00 | ¥345,00 | ¥317,00 | 222,80K |
| 2026-09-03 | ¥345,00 | +0,29 % | ¥343,00 | ¥348,00 | ¥342,00 | 12,20K |
| 2026-09-02 | ¥344,00 | -0,86 % | ¥346,00 | ¥347,00 | ¥344,00 | 11,10K |
| 2026-09-01 | ¥347,00 | -1,70 % | ¥352,00 | ¥355,00 | ¥347,00 | 21,10K |
| 2026-08-31 | ¥353,00 | -1,67 % | ¥355,00 | ¥359,00 | ¥352,00 | 11,10K |
| 2026-08-28 | ¥359,00 | +0,56 % | ¥357,00 | ¥365,00 | ¥357,00 | 13,50K |
| 2026-08-27 | ¥357,00 | +2,29 % | ¥364,00 | ¥364,00 | ¥355,00 | 32,60K |
| 2026-08-26 | ¥349,00 | -2,79 % | ¥357,00 | ¥359,00 | ¥346,00 | 29,90K |
| 2026-08-25 | ¥359,00 | +1,99 % | ¥360,00 | ¥365,00 | ¥354,00 | 30,70K |
| 2026-08-24 | ¥352,00 | -3,83 % | ¥364,00 | ¥364,00 | ¥350,00 | 46,30K |
| 2026-08-21 | ¥366,00 | -0,54 % | ¥370,00 | ¥377,00 | ¥352,00 | 164,80K |
| 2026-08-20 | ¥368,00 | -9,80 % | ¥400,00 | ¥400,00 | ¥361,00 | 403,50K |
| 2026-08-19 | ¥408,00 | +23,64 % | ¥336,00 | ¥410,00 | ¥336,00 | 1,29M |
| 2026-08-18 | ¥330,00 | +1,23 % | ¥336,00 | ¥336,00 | ¥325,00 | 19,20K |
| 2026-08-17 | ¥326,00 | +1,56 % | ¥324,00 | ¥327,00 | ¥318,00 | 19,70K |
| 2026-08-14 | ¥321,00 | -4,18 % | ¥311,00 | ¥321,00 | ¥311,00 | 29,80K |
| 2026-08-13 | ¥335,00 | +0,90 % | ¥335,00 | ¥337,00 | ¥330,00 | 12,50K |
| 2026-08-12 | ¥332,00 | -1,48 % | ¥329,00 | ¥336,00 | ¥329,00 | 7,40K |
| 2026-08-10 | ¥337,00 | +0,60 % | ¥334,00 | ¥339,00 | ¥332,00 | 4,50K |
| 2026-08-07 | ¥335,00 | +0,60 % | ¥334,00 | ¥339,00 | ¥333,00 | 10,20K |
| 2026-08-06 | ¥333,00 | +1,22 % | ¥329,00 | ¥335,00 | ¥323,00 | 6,50K |
| 2026-08-05 | ¥329,00 | 0,00 % | ¥329,00 | ¥329,00 | ¥325,00 | 17,10K |
| 2026-08-04 | ¥329,00 | -0,90 % | ¥333,00 | ¥334,00 | ¥328,00 | 4,00K |
| 2026-08-03 | ¥332,00 | -0,60 % | ¥320,00 | ¥332,00 | ¥320,00 | 5,30K |
| 2026-07-31 | ¥334,00 | +1,21 % | ¥330,00 | ¥334,00 | ¥328,00 | 7,50K |
| 2026-07-30 | ¥330,00 | +0,30 % | ¥325,00 | ¥330,00 | ¥320,00 | 12,00K |
| 2026-07-29 | ¥329,00 | -1,50 % | ¥336,00 | ¥336,00 | ¥327,00 | 19,00K |
| 2026-07-28 | ¥334,00 | -0,60 % | ¥336,00 | ¥343,00 | ¥334,00 | 5,40K |
| 2026-07-27 | ¥336,00 | -0,30 % | ¥342,00 | ¥346,00 | ¥336,00 | 5,20K |
| 2026-07-24 | ¥337,00 | +0,30 % | ¥335,00 | ¥339,00 | ¥333,00 | 1,00K |
| 2026-07-23 | ¥336,00 | +0,90 % | ¥336,00 | ¥341,00 | ¥336,00 | 3,30K |
| 2026-07-22 | ¥333,00 | +0,30 % | ¥333,00 | ¥336,00 | ¥333,00 | 600 |
| 2026-07-21 | ¥332,00 | -0,90 % | ¥335,00 | ¥340,00 | ¥332,00 | 8,00K |
| 2026-07-17 | ¥335,00 | -0,59 % | ¥341,00 | ¥341,00 | ¥333,00 | 7,90K |
| 2026-07-16 | ¥337,00 | -1,17 % | ¥340,00 | ¥345,00 | ¥337,00 | 6,70K |
| 2026-07-15 | ¥341,00 | -1,16 % | ¥340,00 | ¥345,00 | ¥340,00 | 800 |
| 2026-07-14 | ¥345,00 | -0,29 % | ¥343,00 | ¥345,00 | ¥337,00 | 8,10K |
| 2026-07-13 | ¥346,00 | -0,29 % | ¥350,00 | ¥351,00 | ¥346,00 | 4,70K |
| 2026-07-10 | ¥347,00 | -0,29 % | ¥348,00 | ¥348,00 | ¥339,00 | 3,20K |
| 2026-07-09 | ¥348,00 | -1,14 % | ¥349,00 | ¥353,00 | ¥348,00 | 2,20K |
| 2026-07-08 | ¥352,00 | +0,28 % | ¥346,00 | ¥357,00 | ¥338,00 | 13,60K |
| 2026-07-07 | ¥351,00 | +5,09 % | ¥335,00 | ¥352,00 | ¥334,00 | 23,10K |
| 2026-07-06 | ¥334,00 | +0,60 % | ¥335,00 | ¥335,00 | ¥329,00 | 11,60K |
| 2026-07-03 | ¥332,00 | -0,60 % | ¥332,00 | ¥334,00 | ¥330,00 | 22,40K |
| 2026-07-02 | ¥334,00 | -1,47 % | ¥336,00 | ¥338,00 | ¥333,00 | 6,90K |
| 2026-07-01 | ¥339,00 | +0,59 % | ¥332,00 | ¥341,00 | ¥331,00 | 17,40K |
| 2026-06-30 | ¥337,00 | +0,90 % | ¥335,00 | ¥338,00 | ¥329,00 | 18,20K |
| 2026-06-29 | ¥334,00 | 0,00 % | ¥335,00 | ¥336,00 | ¥331,00 | 8,70K |
| 2026-06-26 | ¥334,00 | -0,89 % | ¥337,00 | ¥338,00 | ¥334,00 | 5,10K |
| 2026-06-25 | ¥337,00 | -0,88 % | ¥340,00 | ¥340,00 | ¥335,00 | 11,00K |
| 2026-06-24 | ¥340,00 | 0,00 % | ¥340,00 | ¥341,00 | ¥335,00 | 19,50K |
| 2026-06-23 | ¥340,00 | +0,29 % | ¥341,00 | ¥342,00 | ¥334,00 | 13,50K |
| 2026-06-22 | ¥339,00 | -0,88 % | ¥340,00 | ¥349,00 | ¥339,00 | 10,40K |
| 2026-06-19 | ¥342,00 | -1,72 % | ¥350,00 | ¥350,00 | ¥335,00 | 31,70K |
| 2026-06-18 | ¥348,00 | -1,97 % | ¥353,00 | ¥358,00 | ¥348,00 | 21,80K |
| 2026-06-17 | ¥355,00 | -1,11 % | ¥362,00 | ¥362,00 | ¥350,00 | 13,00K |
| 2026-06-16 | ¥359,00 | -1,10 % | ¥358,00 | ¥362,00 | ¥356,00 | 8,40K |
| 2026-06-15 | ¥363,00 | +0,28 % | ¥362,00 | ¥365,00 | ¥358,00 | 14,50K |
| 2026-06-12 | ¥362,00 | -1,36 % | ¥368,00 | ¥368,00 | ¥360,00 | 20,00K |
| 2026-06-11 | ¥367,00 | +0,82 % | ¥364,00 | ¥367,00 | ¥363,00 | 6,70K |
| 2026-06-10 | ¥364,00 | -1,89 % | ¥365,00 | ¥367,00 | ¥363,00 | 5,50K |
| 2026-06-09 | ¥371,00 | -1,59 % | ¥375,00 | ¥375,00 | ¥368,00 | 5,70K |
| 2026-06-08 | ¥377,00 | +1,89 % | ¥365,00 | ¥377,00 | ¥364,00 | 11,90K |
| 2026-06-05 | ¥370,00 | -1,60 % | ¥376,00 | ¥377,00 | ¥366,00 | 18,40K |
| 2026-06-04 | ¥376,00 | +3,58 % | ¥363,00 | ¥378,00 | ¥362,00 | 27,30K |
| 2026-06-03 | ¥363,00 | -0,82 % | ¥366,00 | ¥368,00 | ¥363,00 | 6,70K |
| 2026-06-02 | ¥366,00 | 0,00 % | ¥362,00 | ¥369,00 | ¥362,00 | 4,00K |
| 2026-06-01 | ¥366,00 | -2,92 % | ¥380,00 | ¥380,00 | ¥361,00 | 18,50K |
| 2026-05-29 | ¥377,00 | +1,07 % | ¥372,00 | ¥377,00 | ¥370,00 | 5,60K |
| 2026-05-28 | ¥373,00 | -0,80 % | ¥376,00 | ¥376,00 | ¥368,00 | 10,30K |
| 2026-05-27 | ¥376,00 | -0,79 % | ¥379,00 | ¥380,00 | ¥375,00 | 6,50K |
| 2026-05-26 | ¥379,00 | -0,26 % | ¥382,00 | ¥383,00 | ¥378,00 | 6,70K |
| 2026-05-25 | ¥380,00 | 0,00 % | ¥380,00 | ¥385,00 | ¥377,00 | 12,90K |
| 2026-05-22 | ¥380,00 | 0,00 % | ¥379,00 | ¥383,00 | ¥376,00 | 11,90K |