Mirairo Inc. 335A
TSE · Japan · Commercial Services
¥315.00+1.00 (+0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥314.00 | -0.32% | ¥315.00 | ¥320.00 | ¥314.00 | 8.10K |
| 2026-09-30 | ¥315.00 | -0.94% | ¥320.00 | ¥320.00 | ¥314.00 | 14.50K |
| 2026-09-29 | ¥318.00 | 0.00% | ¥319.00 | ¥320.00 | ¥317.00 | 13.60K |
| 2026-09-28 | ¥318.00 | 0.00% | ¥318.00 | ¥326.00 | ¥317.00 | 13.00K |
| 2026-09-25 | ¥318.00 | -0.93% | ¥322.00 | ¥329.00 | ¥318.00 | 21.30K |
| 2026-09-24 | ¥321.00 | -2.43% | ¥335.00 | ¥335.00 | ¥321.00 | 18.40K |
| 2026-09-18 | ¥329.00 | +0.92% | ¥326.00 | ¥339.00 | ¥326.00 | 47.40K |
| 2026-09-17 | ¥326.00 | +2.19% | ¥335.00 | ¥378.00 | ¥326.00 | 442.60K |
| 2026-09-16 | ¥319.00 | 0.00% | ¥322.00 | ¥322.00 | ¥319.00 | 5.70K |
| 2026-09-15 | ¥319.00 | -0.93% | ¥320.00 | ¥325.00 | ¥319.00 | 10.80K |
| 2026-09-14 | ¥322.00 | +0.63% | ¥320.00 | ¥322.00 | ¥319.00 | 5.30K |
| 2026-09-11 | ¥320.00 | -0.93% | ¥322.00 | ¥323.00 | ¥320.00 | 8.90K |
| 2026-09-10 | ¥323.00 | -0.31% | ¥325.00 | ¥325.00 | ¥321.00 | 7.40K |
| 2026-09-09 | ¥324.00 | -0.31% | ¥322.00 | ¥329.00 | ¥321.00 | 20.70K |
| 2026-09-08 | ¥325.00 | +0.62% | ¥320.00 | ¥325.00 | ¥320.00 | 19.60K |
| 2026-09-07 | ¥323.00 | +0.94% | ¥324.00 | ¥325.00 | ¥320.00 | 34.70K |
| 2026-09-04 | ¥320.00 | -7.25% | ¥343.00 | ¥345.00 | ¥317.00 | 222.80K |
| 2026-09-03 | ¥345.00 | +0.29% | ¥343.00 | ¥348.00 | ¥342.00 | 12.20K |
| 2026-09-02 | ¥344.00 | -0.86% | ¥346.00 | ¥347.00 | ¥344.00 | 11.10K |
| 2026-09-01 | ¥347.00 | -1.70% | ¥352.00 | ¥355.00 | ¥347.00 | 21.10K |
| 2026-08-31 | ¥353.00 | -1.67% | ¥355.00 | ¥359.00 | ¥352.00 | 11.10K |
| 2026-08-28 | ¥359.00 | +0.56% | ¥357.00 | ¥365.00 | ¥357.00 | 13.50K |
| 2026-08-27 | ¥357.00 | +2.29% | ¥364.00 | ¥364.00 | ¥355.00 | 32.60K |
| 2026-08-26 | ¥349.00 | -2.79% | ¥357.00 | ¥359.00 | ¥346.00 | 29.90K |
| 2026-08-25 | ¥359.00 | +1.99% | ¥360.00 | ¥365.00 | ¥354.00 | 30.70K |
| 2026-08-24 | ¥352.00 | -3.83% | ¥364.00 | ¥364.00 | ¥350.00 | 46.30K |
| 2026-08-21 | ¥366.00 | -0.54% | ¥370.00 | ¥377.00 | ¥352.00 | 164.80K |
| 2026-08-20 | ¥368.00 | -9.80% | ¥400.00 | ¥400.00 | ¥361.00 | 403.50K |
| 2026-08-19 | ¥408.00 | +23.64% | ¥336.00 | ¥410.00 | ¥336.00 | 1.29M |
| 2026-08-18 | ¥330.00 | +1.23% | ¥336.00 | ¥336.00 | ¥325.00 | 19.20K |
| 2026-08-17 | ¥326.00 | +1.56% | ¥324.00 | ¥327.00 | ¥318.00 | 19.70K |
| 2026-08-14 | ¥321.00 | -4.18% | ¥311.00 | ¥321.00 | ¥311.00 | 29.80K |
| 2026-08-13 | ¥335.00 | +0.90% | ¥335.00 | ¥337.00 | ¥330.00 | 12.50K |
| 2026-08-12 | ¥332.00 | -1.48% | ¥329.00 | ¥336.00 | ¥329.00 | 7.40K |
| 2026-08-10 | ¥337.00 | +0.60% | ¥334.00 | ¥339.00 | ¥332.00 | 4.50K |
| 2026-08-07 | ¥335.00 | +0.60% | ¥334.00 | ¥339.00 | ¥333.00 | 10.20K |
| 2026-08-06 | ¥333.00 | +1.22% | ¥329.00 | ¥335.00 | ¥323.00 | 6.50K |
| 2026-08-05 | ¥329.00 | 0.00% | ¥329.00 | ¥329.00 | ¥325.00 | 17.10K |
| 2026-08-04 | ¥329.00 | -0.90% | ¥333.00 | ¥334.00 | ¥328.00 | 4.00K |
| 2026-08-03 | ¥332.00 | -0.60% | ¥320.00 | ¥332.00 | ¥320.00 | 5.30K |
| 2026-07-31 | ¥334.00 | +1.21% | ¥330.00 | ¥334.00 | ¥328.00 | 7.50K |
| 2026-07-30 | ¥330.00 | +0.30% | ¥325.00 | ¥330.00 | ¥320.00 | 12.00K |
| 2026-07-29 | ¥329.00 | -1.50% | ¥336.00 | ¥336.00 | ¥327.00 | 19.00K |
| 2026-07-28 | ¥334.00 | -0.60% | ¥336.00 | ¥343.00 | ¥334.00 | 5.40K |
| 2026-07-27 | ¥336.00 | -0.30% | ¥342.00 | ¥346.00 | ¥336.00 | 5.20K |
| 2026-07-24 | ¥337.00 | +0.30% | ¥335.00 | ¥339.00 | ¥333.00 | 1.00K |
| 2026-07-23 | ¥336.00 | +0.90% | ¥336.00 | ¥341.00 | ¥336.00 | 3.30K |
| 2026-07-22 | ¥333.00 | +0.30% | ¥333.00 | ¥336.00 | ¥333.00 | 600 |
| 2026-07-21 | ¥332.00 | -0.90% | ¥335.00 | ¥340.00 | ¥332.00 | 8.00K |
| 2026-07-17 | ¥335.00 | -0.59% | ¥341.00 | ¥341.00 | ¥333.00 | 7.90K |
| 2026-07-16 | ¥337.00 | -1.17% | ¥340.00 | ¥345.00 | ¥337.00 | 6.70K |
| 2026-07-15 | ¥341.00 | -1.16% | ¥340.00 | ¥345.00 | ¥340.00 | 800 |
| 2026-07-14 | ¥345.00 | -0.29% | ¥343.00 | ¥345.00 | ¥337.00 | 8.10K |
| 2026-07-13 | ¥346.00 | -0.29% | ¥350.00 | ¥351.00 | ¥346.00 | 4.70K |
| 2026-07-10 | ¥347.00 | -0.29% | ¥348.00 | ¥348.00 | ¥339.00 | 3.20K |
| 2026-07-09 | ¥348.00 | -1.14% | ¥349.00 | ¥353.00 | ¥348.00 | 2.20K |
| 2026-07-08 | ¥352.00 | +0.28% | ¥346.00 | ¥357.00 | ¥338.00 | 13.60K |
| 2026-07-07 | ¥351.00 | +5.09% | ¥335.00 | ¥352.00 | ¥334.00 | 23.10K |
| 2026-07-06 | ¥334.00 | +0.60% | ¥335.00 | ¥335.00 | ¥329.00 | 11.60K |
| 2026-07-03 | ¥332.00 | -0.60% | ¥332.00 | ¥334.00 | ¥330.00 | 22.40K |
| 2026-07-02 | ¥334.00 | -1.47% | ¥336.00 | ¥338.00 | ¥333.00 | 6.90K |
| 2026-07-01 | ¥339.00 | +0.59% | ¥332.00 | ¥341.00 | ¥331.00 | 17.40K |
| 2026-06-30 | ¥337.00 | +0.90% | ¥335.00 | ¥338.00 | ¥329.00 | 18.20K |
| 2026-06-29 | ¥334.00 | 0.00% | ¥335.00 | ¥336.00 | ¥331.00 | 8.70K |
| 2026-06-26 | ¥334.00 | -0.89% | ¥337.00 | ¥338.00 | ¥334.00 | 5.10K |
| 2026-06-25 | ¥337.00 | -0.88% | ¥340.00 | ¥340.00 | ¥335.00 | 11.00K |
| 2026-06-24 | ¥340.00 | 0.00% | ¥340.00 | ¥341.00 | ¥335.00 | 19.50K |
| 2026-06-23 | ¥340.00 | +0.29% | ¥341.00 | ¥342.00 | ¥334.00 | 13.50K |
| 2026-06-22 | ¥339.00 | -0.88% | ¥340.00 | ¥349.00 | ¥339.00 | 10.40K |
| 2026-06-19 | ¥342.00 | -1.72% | ¥350.00 | ¥350.00 | ¥335.00 | 31.70K |
| 2026-06-18 | ¥348.00 | -1.97% | ¥353.00 | ¥358.00 | ¥348.00 | 21.80K |
| 2026-06-17 | ¥355.00 | -1.11% | ¥362.00 | ¥362.00 | ¥350.00 | 13.00K |
| 2026-06-16 | ¥359.00 | -1.10% | ¥358.00 | ¥362.00 | ¥356.00 | 8.40K |
| 2026-06-15 | ¥363.00 | +0.28% | ¥362.00 | ¥365.00 | ¥358.00 | 14.50K |
| 2026-06-12 | ¥362.00 | -1.36% | ¥368.00 | ¥368.00 | ¥360.00 | 20.00K |
| 2026-06-11 | ¥367.00 | +0.82% | ¥364.00 | ¥367.00 | ¥363.00 | 6.70K |
| 2026-06-10 | ¥364.00 | -1.89% | ¥365.00 | ¥367.00 | ¥363.00 | 5.50K |
| 2026-06-09 | ¥371.00 | -1.59% | ¥375.00 | ¥375.00 | ¥368.00 | 5.70K |
| 2026-06-08 | ¥377.00 | +1.89% | ¥365.00 | ¥377.00 | ¥364.00 | 11.90K |
| 2026-06-05 | ¥370.00 | -1.60% | ¥376.00 | ¥377.00 | ¥366.00 | 18.40K |
| 2026-06-04 | ¥376.00 | +3.58% | ¥363.00 | ¥378.00 | ¥362.00 | 27.30K |
| 2026-06-03 | ¥363.00 | -0.82% | ¥366.00 | ¥368.00 | ¥363.00 | 6.70K |
| 2026-06-02 | ¥366.00 | 0.00% | ¥362.00 | ¥369.00 | ¥362.00 | 4.00K |
| 2026-06-01 | ¥366.00 | -2.92% | ¥380.00 | ¥380.00 | ¥361.00 | 18.50K |
| 2026-05-29 | ¥377.00 | +1.07% | ¥372.00 | ¥377.00 | ¥370.00 | 5.60K |
| 2026-05-28 | ¥373.00 | -0.80% | ¥376.00 | ¥376.00 | ¥368.00 | 10.30K |
| 2026-05-27 | ¥376.00 | -0.79% | ¥379.00 | ¥380.00 | ¥375.00 | 6.50K |
| 2026-05-26 | ¥379.00 | -0.26% | ¥382.00 | ¥383.00 | ¥378.00 | 6.70K |
| 2026-05-25 | ¥380.00 | 0.00% | ¥380.00 | ¥385.00 | ¥377.00 | 12.90K |
| 2026-05-22 | ¥380.00 | 0.00% | ¥379.00 | ¥383.00 | ¥376.00 | 11.90K |