Dynamic Map Platform Co., Ltd. 336A
TSE · Japan · Technologiedienstleistungen
¥1.621,00+1,00 (+0,06 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.621,00 | +0,06 % | ¥1.642,00 | ¥1.776,00 | ¥1.576,00 | 10,48M |
| 2026-10-01 | ¥1.620,00 | +2,14 % | ¥1.567,00 | ¥1.735,00 | ¥1.482,00 | 18,75M |
| 2026-09-30 | ¥1.586,00 | +23,33 % | ¥1.295,00 | ¥1.586,00 | ¥1.236,00 | 7,23M |
| 2026-09-29 | ¥1.286,00 | -3,31 % | ¥1.347,00 | ¥1.377,00 | ¥1.258,00 | 1,53M |
| 2026-09-28 | ¥1.330,00 | -2,28 % | ¥1.331,00 | ¥1.558,00 | ¥1.302,00 | 5,83M |
| 2026-09-25 | ¥1.361,00 | +0,67 % | ¥1.303,00 | ¥1.399,00 | ¥1.245,00 | 1,99M |
| 2026-09-24 | ¥1.352,00 | -0,59 % | ¥1.355,00 | ¥1.419,00 | ¥1.336,00 | 1,58M |
| 2026-09-18 | ¥1.360,00 | +1,49 % | ¥1.329,00 | ¥1.367,00 | ¥1.288,00 | 1,18M |
| 2026-09-17 | ¥1.340,00 | +6,10 % | ¥1.283,00 | ¥1.344,00 | ¥1.226,00 | 1,74M |
| 2026-09-16 | ¥1.263,00 | -3,95 % | ¥1.285,00 | ¥1.360,00 | ¥1.220,00 | 1,74M |
| 2026-09-15 | ¥1.315,00 | -3,52 % | ¥1.335,00 | ¥1.374,00 | ¥1.310,00 | 1,21M |
| 2026-09-14 | ¥1.363,00 | -2,85 % | ¥1.430,00 | ¥1.513,00 | ¥1.305,00 | 2,72M |
| 2026-09-11 | ¥1.403,00 | -12,26 % | ¥1.559,00 | ¥1.592,00 | ¥1.400,00 | 4,61M |
| 2026-09-10 | ¥1.599,00 | +14,38 % | ¥1.414,00 | ¥1.608,00 | ¥1.376,00 | 9,60M |
| 2026-09-09 | ¥1.398,00 | +0,72 % | ¥1.367,00 | ¥1.499,00 | ¥1.311,00 | 6,70M |
| 2026-09-08 | ¥1.388,00 | -4,21 % | ¥1.520,00 | ¥1.565,00 | ¥1.337,00 | 9,45M |
| 2026-09-07 | ¥1.449,00 | -3,21 % | ¥1.607,00 | ¥1.797,00 | ¥1.435,00 | 19,22M |
| 2026-09-04 | ¥1.497,00 | -15,85 % | ¥1.899,00 | ¥2.045,00 | ¥1.475,00 | 49,70M |
| 2026-09-03 | ¥1.779,00 | +20,28 % | ¥1.549,00 | ¥1.779,00 | ¥1.520,00 | 13,02M |
| 2026-09-02 | ¥1.479,00 | +25,45 % | ¥1.100,00 | ¥1.479,00 | ¥1.095,00 | 18,80M |
| 2026-09-01 | ¥1.179,00 | -12,73 % | ¥1.201,00 | ¥1.279,00 | ¥1.100,00 | 8,91M |
| 2026-08-31 | ¥1.351,00 | +28,54 % | ¥1.231,00 | ¥1.351,00 | ¥1.190,00 | 5,37M |
| 2026-08-28 | ¥1.051,00 | +16,65 % | ¥931,00 | ¥1.051,00 | ¥919,00 | 1,73M |
| 2026-08-27 | ¥901,00 | +5,88 % | ¥860,00 | ¥910,00 | ¥845,00 | 353,30K |
| 2026-08-26 | ¥851,00 | +0,59 % | ¥849,00 | ¥876,00 | ¥842,00 | 179,60K |
| 2026-08-25 | ¥846,00 | +3,80 % | ¥815,00 | ¥849,00 | ¥802,00 | 209,30K |
| 2026-08-24 | ¥815,00 | -2,16 % | ¥830,00 | ¥844,00 | ¥813,00 | 109,80K |
| 2026-08-21 | ¥833,00 | -1,77 % | ¥835,00 | ¥848,00 | ¥817,00 | 126,20K |
| 2026-08-20 | ¥848,00 | +5,47 % | ¥810,00 | ¥849,00 | ¥809,00 | 212,50K |
| 2026-08-19 | ¥804,00 | -1,23 % | ¥796,00 | ¥809,00 | ¥790,00 | 147,30K |
| 2026-08-18 | ¥814,00 | -1,57 % | ¥817,00 | ¥832,00 | ¥803,00 | 158,80K |
| 2026-08-17 | ¥827,00 | +2,73 % | ¥798,00 | ¥850,00 | ¥795,00 | 202,20K |
| 2026-08-14 | ¥805,00 | +7,76 % | ¥755,00 | ¥805,00 | ¥737,00 | 252,80K |
| 2026-08-13 | ¥747,00 | +4,18 % | ¥703,00 | ¥749,00 | ¥695,00 | 287,30K |
| 2026-08-12 | ¥717,00 | +0,84 % | ¥718,00 | ¥730,00 | ¥711,00 | 248,70K |
| 2026-08-10 | ¥711,00 | -10,23 % | ¥726,00 | ¥729,00 | ¥701,00 | 577,70K |
| 2026-08-07 | ¥792,00 | -0,13 % | ¥799,00 | ¥805,00 | ¥778,00 | 206,00K |
| 2026-08-06 | ¥793,00 | -4,69 % | ¥817,00 | ¥827,00 | ¥788,00 | 221,80K |
| 2026-08-05 | ¥832,00 | +1,84 % | ¥822,00 | ¥835,00 | ¥817,00 | 133,90K |
| 2026-08-04 | ¥817,00 | +0,25 % | ¥821,00 | ¥840,00 | ¥814,00 | 129,10K |
| 2026-08-03 | ¥815,00 | +0,37 % | ¥797,00 | ¥817,00 | ¥788,00 | 128,20K |
| 2026-07-31 | ¥812,00 | +4,37 % | ¥792,00 | ¥820,00 | ¥783,00 | 170,40K |
| 2026-07-30 | ¥778,00 | -3,59 % | ¥800,00 | ¥804,00 | ¥777,00 | 238,50K |
| 2026-07-29 | ¥807,00 | -1,71 % | ¥821,00 | ¥833,00 | ¥788,00 | 300,60K |
| 2026-07-28 | ¥821,00 | +1,36 % | ¥805,00 | ¥835,00 | ¥790,00 | 314,10K |
| 2026-07-27 | ¥810,00 | +0,87 % | ¥833,00 | ¥837,00 | ¥800,00 | 233,00K |
| 2026-07-24 | ¥803,00 | -4,40 % | ¥830,00 | ¥830,00 | ¥800,00 | 250,60K |
| 2026-07-23 | ¥840,00 | +4,09 % | ¥813,00 | ¥850,00 | ¥800,00 | 348,90K |
| 2026-07-22 | ¥807,00 | -7,45 % | ¥842,00 | ¥848,00 | ¥801,00 | 565,60K |
| 2026-07-21 | ¥872,00 | -1,25 % | ¥868,00 | ¥875,00 | ¥827,00 | 330,30K |
| 2026-07-17 | ¥883,00 | -3,71 % | ¥890,00 | ¥918,00 | ¥850,00 | 479,70K |
| 2026-07-16 | ¥917,00 | -0,43 % | ¥930,00 | ¥950,00 | ¥913,00 | 287,10K |
| 2026-07-15 | ¥921,00 | +6,97 % | ¥862,00 | ¥923,00 | ¥860,00 | 354,40K |
| 2026-07-14 | ¥861,00 | +2,26 % | ¥845,00 | ¥885,00 | ¥845,00 | 239,80K |
| 2026-07-13 | ¥842,00 | -4,32 % | ¥874,00 | ¥877,00 | ¥842,00 | 202,30K |
| 2026-07-10 | ¥880,00 | +2,80 % | ¥861,00 | ¥897,00 | ¥857,00 | 145,00K |
| 2026-07-09 | ¥856,00 | +3,01 % | ¥839,00 | ¥860,00 | ¥830,00 | 121,90K |
| 2026-07-08 | ¥831,00 | -4,48 % | ¥871,00 | ¥880,00 | ¥831,00 | 226,20K |
| 2026-07-07 | ¥870,00 | -3,87 % | ¥905,00 | ¥909,00 | ¥860,00 | 317,10K |
| 2026-07-06 | ¥905,00 | +3,19 % | ¥922,00 | ¥946,00 | ¥890,00 | 291,70K |
| 2026-07-03 | ¥877,00 | -2,99 % | ¥889,00 | ¥906,00 | ¥863,00 | 270,30K |
| 2026-07-02 | ¥904,00 | +3,67 % | ¥873,00 | ¥923,00 | ¥867,00 | 431,40K |
| 2026-07-01 | ¥872,00 | +7,92 % | ¥808,00 | ¥893,00 | ¥800,00 | 595,20K |
| 2026-06-30 | ¥808,00 | -1,70 % | ¥814,00 | ¥822,00 | ¥789,00 | 180,40K |
| 2026-06-29 | ¥822,00 | +11,23 % | ¥769,00 | ¥824,00 | ¥762,00 | 444,30K |
| 2026-06-26 | ¥739,00 | -7,51 % | ¥784,00 | ¥784,00 | ¥735,00 | 389,60K |
| 2026-06-25 | ¥799,00 | -1,72 % | ¥821,00 | ¥825,00 | ¥786,00 | 294,90K |
| 2026-06-24 | ¥813,00 | +4,36 % | ¥800,00 | ¥845,00 | ¥795,00 | 419,40K |
| 2026-06-23 | ¥779,00 | -4,42 % | ¥810,00 | ¥825,00 | ¥776,00 | 365,30K |
| 2026-06-22 | ¥815,00 | +12,10 % | ¥750,00 | ¥842,00 | ¥750,00 | 605,30K |
| 2026-06-19 | ¥727,00 | -5,83 % | ¥762,00 | ¥772,00 | ¥726,00 | 414,20K |
| 2026-06-18 | ¥772,00 | -4,10 % | ¥796,00 | ¥800,00 | ¥740,00 | 386,10K |
| 2026-06-17 | ¥805,00 | +5,78 % | ¥776,00 | ¥825,00 | ¥774,00 | 351,60K |
| 2026-06-16 | ¥761,00 | -1,42 % | ¥787,00 | ¥808,00 | ¥723,00 | 597,60K |
| 2026-06-15 | ¥772,00 | -0,77 % | ¥793,00 | ¥809,00 | ¥764,00 | 344,10K |
| 2026-06-12 | ¥778,00 | -2,63 % | ¥801,00 | ¥823,00 | ¥772,00 | 261,00K |
| 2026-06-11 | ¥799,00 | -2,44 % | ¥789,00 | ¥810,00 | ¥760,00 | 429,00K |
| 2026-06-10 | ¥819,00 | +0,74 % | ¥828,00 | ¥848,00 | ¥760,00 | 919,20K |
| 2026-06-09 | ¥813,00 | -0,61 % | ¥830,00 | ¥831,00 | ¥774,00 | 572,00K |
| 2026-06-08 | ¥818,00 | -5,87 % | ¥824,00 | ¥837,00 | ¥806,00 | 391,00K |
| 2026-06-05 | ¥869,00 | -1,25 % | ¥872,00 | ¥902,00 | ¥849,00 | 349,70K |
| 2026-06-04 | ¥880,00 | +0,11 % | ¥849,00 | ¥900,00 | ¥826,00 | 394,70K |
| 2026-06-03 | ¥879,00 | -5,48 % | ¥935,00 | ¥945,00 | ¥866,00 | 580,30K |
| 2026-06-02 | ¥930,00 | +0,65 % | ¥939,00 | ¥959,00 | ¥900,00 | 385,20K |
| 2026-06-01 | ¥924,00 | +4,64 % | ¥898,00 | ¥952,00 | ¥884,00 | 454,60K |
| 2026-05-29 | ¥883,00 | -5,86 % | ¥953,00 | ¥976,00 | ¥883,00 | 432,10K |
| 2026-05-28 | ¥938,00 | +6,23 % | ¥915,00 | ¥1.011,00 | ¥900,00 | 900,90K |
| 2026-05-27 | ¥883,00 | -9,06 % | ¥985,00 | ¥988,00 | ¥870,00 | 921,40K |
| 2026-05-26 | ¥971,00 | -1,72 % | ¥994,00 | ¥1.023,00 | ¥950,00 | 475,70K |
| 2026-05-25 | ¥988,00 | +0,71 % | ¥978,00 | ¥1.009,00 | ¥934,00 | 687,30K |