Dynamic Map Platform Co., Ltd. 336A
TSE · Japan · Technology Services
¥1,621.00+1.00 (+0.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,621.00 | +0.06% | ¥1,642.00 | ¥1,776.00 | ¥1,576.00 | 10.48M |
| 2026-10-01 | ¥1,620.00 | +2.14% | ¥1,567.00 | ¥1,735.00 | ¥1,482.00 | 18.75M |
| 2026-09-30 | ¥1,586.00 | +23.33% | ¥1,295.00 | ¥1,586.00 | ¥1,236.00 | 7.23M |
| 2026-09-29 | ¥1,286.00 | -3.31% | ¥1,347.00 | ¥1,377.00 | ¥1,258.00 | 1.53M |
| 2026-09-28 | ¥1,330.00 | -2.28% | ¥1,331.00 | ¥1,558.00 | ¥1,302.00 | 5.83M |
| 2026-09-25 | ¥1,361.00 | +0.67% | ¥1,303.00 | ¥1,399.00 | ¥1,245.00 | 1.99M |
| 2026-09-24 | ¥1,352.00 | -0.59% | ¥1,355.00 | ¥1,419.00 | ¥1,336.00 | 1.58M |
| 2026-09-18 | ¥1,360.00 | +1.49% | ¥1,329.00 | ¥1,367.00 | ¥1,288.00 | 1.18M |
| 2026-09-17 | ¥1,340.00 | +6.10% | ¥1,283.00 | ¥1,344.00 | ¥1,226.00 | 1.74M |
| 2026-09-16 | ¥1,263.00 | -3.95% | ¥1,285.00 | ¥1,360.00 | ¥1,220.00 | 1.74M |
| 2026-09-15 | ¥1,315.00 | -3.52% | ¥1,335.00 | ¥1,374.00 | ¥1,310.00 | 1.21M |
| 2026-09-14 | ¥1,363.00 | -2.85% | ¥1,430.00 | ¥1,513.00 | ¥1,305.00 | 2.72M |
| 2026-09-11 | ¥1,403.00 | -12.26% | ¥1,559.00 | ¥1,592.00 | ¥1,400.00 | 4.61M |
| 2026-09-10 | ¥1,599.00 | +14.38% | ¥1,414.00 | ¥1,608.00 | ¥1,376.00 | 9.60M |
| 2026-09-09 | ¥1,398.00 | +0.72% | ¥1,367.00 | ¥1,499.00 | ¥1,311.00 | 6.70M |
| 2026-09-08 | ¥1,388.00 | -4.21% | ¥1,520.00 | ¥1,565.00 | ¥1,337.00 | 9.45M |
| 2026-09-07 | ¥1,449.00 | -3.21% | ¥1,607.00 | ¥1,797.00 | ¥1,435.00 | 19.22M |
| 2026-09-04 | ¥1,497.00 | -15.85% | ¥1,899.00 | ¥2,045.00 | ¥1,475.00 | 49.70M |
| 2026-09-03 | ¥1,779.00 | +20.28% | ¥1,549.00 | ¥1,779.00 | ¥1,520.00 | 13.02M |
| 2026-09-02 | ¥1,479.00 | +25.45% | ¥1,100.00 | ¥1,479.00 | ¥1,095.00 | 18.80M |
| 2026-09-01 | ¥1,179.00 | -12.73% | ¥1,201.00 | ¥1,279.00 | ¥1,100.00 | 8.91M |
| 2026-08-31 | ¥1,351.00 | +28.54% | ¥1,231.00 | ¥1,351.00 | ¥1,190.00 | 5.37M |
| 2026-08-28 | ¥1,051.00 | +16.65% | ¥931.00 | ¥1,051.00 | ¥919.00 | 1.73M |
| 2026-08-27 | ¥901.00 | +5.88% | ¥860.00 | ¥910.00 | ¥845.00 | 353.30K |
| 2026-08-26 | ¥851.00 | +0.59% | ¥849.00 | ¥876.00 | ¥842.00 | 179.60K |
| 2026-08-25 | ¥846.00 | +3.80% | ¥815.00 | ¥849.00 | ¥802.00 | 209.30K |
| 2026-08-24 | ¥815.00 | -2.16% | ¥830.00 | ¥844.00 | ¥813.00 | 109.80K |
| 2026-08-21 | ¥833.00 | -1.77% | ¥835.00 | ¥848.00 | ¥817.00 | 126.20K |
| 2026-08-20 | ¥848.00 | +5.47% | ¥810.00 | ¥849.00 | ¥809.00 | 212.50K |
| 2026-08-19 | ¥804.00 | -1.23% | ¥796.00 | ¥809.00 | ¥790.00 | 147.30K |
| 2026-08-18 | ¥814.00 | -1.57% | ¥817.00 | ¥832.00 | ¥803.00 | 158.80K |
| 2026-08-17 | ¥827.00 | +2.73% | ¥798.00 | ¥850.00 | ¥795.00 | 202.20K |
| 2026-08-14 | ¥805.00 | +7.76% | ¥755.00 | ¥805.00 | ¥737.00 | 252.80K |
| 2026-08-13 | ¥747.00 | +4.18% | ¥703.00 | ¥749.00 | ¥695.00 | 287.30K |
| 2026-08-12 | ¥717.00 | +0.84% | ¥718.00 | ¥730.00 | ¥711.00 | 248.70K |
| 2026-08-10 | ¥711.00 | -10.23% | ¥726.00 | ¥729.00 | ¥701.00 | 577.70K |
| 2026-08-07 | ¥792.00 | -0.13% | ¥799.00 | ¥805.00 | ¥778.00 | 206.00K |
| 2026-08-06 | ¥793.00 | -4.69% | ¥817.00 | ¥827.00 | ¥788.00 | 221.80K |
| 2026-08-05 | ¥832.00 | +1.84% | ¥822.00 | ¥835.00 | ¥817.00 | 133.90K |
| 2026-08-04 | ¥817.00 | +0.25% | ¥821.00 | ¥840.00 | ¥814.00 | 129.10K |
| 2026-08-03 | ¥815.00 | +0.37% | ¥797.00 | ¥817.00 | ¥788.00 | 128.20K |
| 2026-07-31 | ¥812.00 | +4.37% | ¥792.00 | ¥820.00 | ¥783.00 | 170.40K |
| 2026-07-30 | ¥778.00 | -3.59% | ¥800.00 | ¥804.00 | ¥777.00 | 238.50K |
| 2026-07-29 | ¥807.00 | -1.71% | ¥821.00 | ¥833.00 | ¥788.00 | 300.60K |
| 2026-07-28 | ¥821.00 | +1.36% | ¥805.00 | ¥835.00 | ¥790.00 | 314.10K |
| 2026-07-27 | ¥810.00 | +0.87% | ¥833.00 | ¥837.00 | ¥800.00 | 233.00K |
| 2026-07-24 | ¥803.00 | -4.40% | ¥830.00 | ¥830.00 | ¥800.00 | 250.60K |
| 2026-07-23 | ¥840.00 | +4.09% | ¥813.00 | ¥850.00 | ¥800.00 | 348.90K |
| 2026-07-22 | ¥807.00 | -7.45% | ¥842.00 | ¥848.00 | ¥801.00 | 565.60K |
| 2026-07-21 | ¥872.00 | -1.25% | ¥868.00 | ¥875.00 | ¥827.00 | 330.30K |
| 2026-07-17 | ¥883.00 | -3.71% | ¥890.00 | ¥918.00 | ¥850.00 | 479.70K |
| 2026-07-16 | ¥917.00 | -0.43% | ¥930.00 | ¥950.00 | ¥913.00 | 287.10K |
| 2026-07-15 | ¥921.00 | +6.97% | ¥862.00 | ¥923.00 | ¥860.00 | 354.40K |
| 2026-07-14 | ¥861.00 | +2.26% | ¥845.00 | ¥885.00 | ¥845.00 | 239.80K |
| 2026-07-13 | ¥842.00 | -4.32% | ¥874.00 | ¥877.00 | ¥842.00 | 202.30K |
| 2026-07-10 | ¥880.00 | +2.80% | ¥861.00 | ¥897.00 | ¥857.00 | 145.00K |
| 2026-07-09 | ¥856.00 | +3.01% | ¥839.00 | ¥860.00 | ¥830.00 | 121.90K |
| 2026-07-08 | ¥831.00 | -4.48% | ¥871.00 | ¥880.00 | ¥831.00 | 226.20K |
| 2026-07-07 | ¥870.00 | -3.87% | ¥905.00 | ¥909.00 | ¥860.00 | 317.10K |
| 2026-07-06 | ¥905.00 | +3.19% | ¥922.00 | ¥946.00 | ¥890.00 | 291.70K |
| 2026-07-03 | ¥877.00 | -2.99% | ¥889.00 | ¥906.00 | ¥863.00 | 270.30K |
| 2026-07-02 | ¥904.00 | +3.67% | ¥873.00 | ¥923.00 | ¥867.00 | 431.40K |
| 2026-07-01 | ¥872.00 | +7.92% | ¥808.00 | ¥893.00 | ¥800.00 | 595.20K |
| 2026-06-30 | ¥808.00 | -1.70% | ¥814.00 | ¥822.00 | ¥789.00 | 180.40K |
| 2026-06-29 | ¥822.00 | +11.23% | ¥769.00 | ¥824.00 | ¥762.00 | 444.30K |
| 2026-06-26 | ¥739.00 | -7.51% | ¥784.00 | ¥784.00 | ¥735.00 | 389.60K |
| 2026-06-25 | ¥799.00 | -1.72% | ¥821.00 | ¥825.00 | ¥786.00 | 294.90K |
| 2026-06-24 | ¥813.00 | +4.36% | ¥800.00 | ¥845.00 | ¥795.00 | 419.40K |
| 2026-06-23 | ¥779.00 | -4.42% | ¥810.00 | ¥825.00 | ¥776.00 | 365.30K |
| 2026-06-22 | ¥815.00 | +12.10% | ¥750.00 | ¥842.00 | ¥750.00 | 605.30K |
| 2026-06-19 | ¥727.00 | -5.83% | ¥762.00 | ¥772.00 | ¥726.00 | 414.20K |
| 2026-06-18 | ¥772.00 | -4.10% | ¥796.00 | ¥800.00 | ¥740.00 | 386.10K |
| 2026-06-17 | ¥805.00 | +5.78% | ¥776.00 | ¥825.00 | ¥774.00 | 351.60K |
| 2026-06-16 | ¥761.00 | -1.42% | ¥787.00 | ¥808.00 | ¥723.00 | 597.60K |
| 2026-06-15 | ¥772.00 | -0.77% | ¥793.00 | ¥809.00 | ¥764.00 | 344.10K |
| 2026-06-12 | ¥778.00 | -2.63% | ¥801.00 | ¥823.00 | ¥772.00 | 261.00K |
| 2026-06-11 | ¥799.00 | -2.44% | ¥789.00 | ¥810.00 | ¥760.00 | 429.00K |
| 2026-06-10 | ¥819.00 | +0.74% | ¥828.00 | ¥848.00 | ¥760.00 | 919.20K |
| 2026-06-09 | ¥813.00 | -0.61% | ¥830.00 | ¥831.00 | ¥774.00 | 572.00K |
| 2026-06-08 | ¥818.00 | -5.87% | ¥824.00 | ¥837.00 | ¥806.00 | 391.00K |
| 2026-06-05 | ¥869.00 | -1.25% | ¥872.00 | ¥902.00 | ¥849.00 | 349.70K |
| 2026-06-04 | ¥880.00 | +0.11% | ¥849.00 | ¥900.00 | ¥826.00 | 394.70K |
| 2026-06-03 | ¥879.00 | -5.48% | ¥935.00 | ¥945.00 | ¥866.00 | 580.30K |
| 2026-06-02 | ¥930.00 | +0.65% | ¥939.00 | ¥959.00 | ¥900.00 | 385.20K |
| 2026-06-01 | ¥924.00 | +4.64% | ¥898.00 | ¥952.00 | ¥884.00 | 454.60K |
| 2026-05-29 | ¥883.00 | -5.86% | ¥953.00 | ¥976.00 | ¥883.00 | 432.10K |
| 2026-05-28 | ¥938.00 | +6.23% | ¥915.00 | ¥1,011.00 | ¥900.00 | 900.90K |
| 2026-05-27 | ¥883.00 | -9.06% | ¥985.00 | ¥988.00 | ¥870.00 | 921.40K |
| 2026-05-26 | ¥971.00 | -1.72% | ¥994.00 | ¥1,023.00 | ¥950.00 | 475.70K |
| 2026-05-25 | ¥988.00 | +0.71% | ¥978.00 | ¥1,009.00 | ¥934.00 | 687.30K |