Iace Travel Corp. 343A
TSE · Japan · Verbraucherdienstleistungen
¥1.290,000,00 (0,00 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.290,00 | 0,00 % | ¥1.282,00 | ¥1.299,00 | ¥1.282,00 | 4,80K |
| 2026-10-01 | ¥1.290,00 | +0,23 % | ¥1.290,00 | ¥1.300,00 | ¥1.287,00 | 5,50K |
| 2026-09-30 | ¥1.287,00 | -1,00 % | ¥1.282,00 | ¥1.300,00 | ¥1.282,00 | 4,50K |
| 2026-09-29 | ¥1.300,00 | +0,15 % | ¥1.285,00 | ¥1.300,00 | ¥1.283,00 | 7,10K |
| 2026-09-28 | ¥1.298,00 | -1,29 % | ¥1.308,00 | ¥1.344,00 | ¥1.298,00 | 11,20K |
| 2026-09-25 | ¥1.315,00 | -0,38 % | ¥1.320,00 | ¥1.325,00 | ¥1.310,00 | 7,10K |
| 2026-09-24 | ¥1.320,00 | 0,00 % | ¥1.338,00 | ¥1.348,00 | ¥1.318,00 | 12,00K |
| 2026-09-18 | ¥1.320,00 | +0,69 % | ¥1.308,00 | ¥1.333,00 | ¥1.308,00 | 5,40K |
| 2026-09-17 | ¥1.311,00 | +0,31 % | ¥1.300,00 | ¥1.327,00 | ¥1.300,00 | 4,30K |
| 2026-09-16 | ¥1.307,00 | -0,23 % | ¥1.302,00 | ¥1.329,00 | ¥1.302,00 | 4,90K |
| 2026-09-15 | ¥1.310,00 | +0,08 % | ¥1.286,00 | ¥1.310,00 | ¥1.286,00 | 4,00K |
| 2026-09-14 | ¥1.309,00 | +1,08 % | ¥1.277,00 | ¥1.309,00 | ¥1.277,00 | 5,10K |
| 2026-09-11 | ¥1.295,00 | +0,86 % | ¥1.265,00 | ¥1.314,00 | ¥1.260,00 | 9,90K |
| 2026-09-10 | ¥1.284,00 | -0,47 % | ¥1.281,00 | ¥1.301,00 | ¥1.280,00 | 4,40K |
| 2026-09-09 | ¥1.290,00 | -1,30 % | ¥1.305,00 | ¥1.306,00 | ¥1.278,00 | 10,20K |
| 2026-09-08 | ¥1.307,00 | -0,38 % | ¥1.310,00 | ¥1.314,00 | ¥1.306,00 | 5,90K |
| 2026-09-07 | ¥1.312,00 | -0,46 % | ¥1.318,00 | ¥1.324,00 | ¥1.312,00 | 4,20K |
| 2026-09-04 | ¥1.318,00 | +0,23 % | ¥1.310,00 | ¥1.325,00 | ¥1.310,00 | 5,40K |
| 2026-09-03 | ¥1.315,00 | -0,15 % | ¥1.308,00 | ¥1.329,00 | ¥1.308,00 | 4,20K |
| 2026-09-02 | ¥1.317,00 | -0,30 % | ¥1.311,00 | ¥1.326,00 | ¥1.310,00 | 8,60K |
| 2026-09-01 | ¥1.321,00 | +0,38 % | ¥1.311,00 | ¥1.334,00 | ¥1.311,00 | 6,00K |
| 2026-08-31 | ¥1.316,00 | +0,38 % | ¥1.307,00 | ¥1.333,00 | ¥1.307,00 | 6,60K |
| 2026-08-28 | ¥1.311,00 | +0,69 % | ¥1.302,00 | ¥1.323,00 | ¥1.300,00 | 9,30K |
| 2026-08-27 | ¥1.302,00 | -0,31 % | ¥1.305,00 | ¥1.324,00 | ¥1.302,00 | 12,50K |
| 2026-08-26 | ¥1.306,00 | -0,46 % | ¥1.305,00 | ¥1.324,00 | ¥1.305,00 | 5,50K |
| 2026-08-25 | ¥1.312,00 | -0,23 % | ¥1.305,00 | ¥1.348,00 | ¥1.305,00 | 6,30K |
| 2026-08-24 | ¥1.315,00 | -1,50 % | ¥1.310,00 | ¥1.348,00 | ¥1.305,00 | 7,50K |
| 2026-08-21 | ¥1.335,00 | +1,06 % | ¥1.301,00 | ¥1.335,00 | ¥1.301,00 | 5,80K |
| 2026-08-20 | ¥1.321,00 | -0,23 % | ¥1.325,00 | ¥1.334,00 | ¥1.315,00 | 7,60K |
| 2026-08-19 | ¥1.324,00 | -2,65 % | ¥1.331,00 | ¥1.360,00 | ¥1.321,00 | 7,60K |
| 2026-08-18 | ¥1.360,00 | -0,29 % | ¥1.334,00 | ¥1.400,00 | ¥1.332,00 | 10,30K |
| 2026-08-17 | ¥1.364,00 | +0,81 % | ¥1.349,00 | ¥1.364,00 | ¥1.321,00 | 9,80K |
| 2026-08-14 | ¥1.353,00 | -4,72 % | ¥1.390,00 | ¥1.390,00 | ¥1.345,00 | 20,00K |
| 2026-08-13 | ¥1.420,00 | +3,65 % | ¥1.366,00 | ¥1.481,00 | ¥1.365,00 | 17,40K |
| 2026-08-12 | ¥1.370,00 | 0,00 % | ¥1.360,00 | ¥1.385,00 | ¥1.355,00 | 5,90K |
| 2026-08-10 | ¥1.370,00 | -2,14 % | ¥1.375,00 | ¥1.386,00 | ¥1.358,00 | 6,90K |
| 2026-08-07 | ¥1.400,00 | 0,00 % | ¥1.391,00 | ¥1.450,00 | ¥1.391,00 | 6,00K |
| 2026-08-06 | ¥1.400,00 | -2,17 % | ¥1.409,00 | ¥1.419,00 | ¥1.400,00 | 4,00K |
| 2026-08-05 | ¥1.431,00 | +2,00 % | ¥1.450,00 | ¥1.550,00 | ¥1.431,00 | 15,40K |
| 2026-08-04 | ¥1.403,00 | +1,37 % | ¥1.425,00 | ¥1.428,00 | ¥1.391,00 | 8,60K |
| 2026-08-03 | ¥1.384,00 | +0,87 % | ¥1.372,00 | ¥1.392,00 | ¥1.372,00 | 4,50K |
| 2026-07-31 | ¥1.372,00 | 0,00 % | ¥1.380,00 | ¥1.404,00 | ¥1.372,00 | 3,50K |
| 2026-07-30 | ¥1.372,00 | -2,49 % | ¥1.380,00 | ¥1.409,00 | ¥1.372,00 | 5,90K |
| 2026-07-29 | ¥1.407,00 | +0,50 % | ¥1.400,00 | ¥1.413,00 | ¥1.388,00 | 3,90K |
| 2026-07-28 | ¥1.400,00 | +0,14 % | ¥1.370,00 | ¥1.418,00 | ¥1.370,00 | 5,30K |
| 2026-07-27 | ¥1.398,00 | +1,38 % | ¥1.379,00 | ¥1.399,00 | ¥1.374,00 | 1,40K |
| 2026-07-24 | ¥1.379,00 | -0,22 % | ¥1.362,00 | ¥1.388,00 | ¥1.362,00 | 2,40K |
| 2026-07-23 | ¥1.382,00 | +0,29 % | ¥1.371,00 | ¥1.402,00 | ¥1.370,00 | 3,40K |
| 2026-07-22 | ¥1.378,00 | -0,14 % | ¥1.375,00 | ¥1.385,00 | ¥1.374,00 | 3,60K |
| 2026-07-21 | ¥1.380,00 | -2,40 % | ¥1.391,00 | ¥1.402,00 | ¥1.380,00 | 3,40K |
| 2026-07-17 | ¥1.414,00 | +0,93 % | ¥1.418,00 | ¥1.418,00 | ¥1.370,00 | 7,30K |
| 2026-07-16 | ¥1.401,00 | +0,14 % | ¥1.400,00 | ¥1.408,00 | ¥1.399,00 | 2,10K |
| 2026-07-15 | ¥1.399,00 | -0,43 % | ¥1.407,00 | ¥1.407,00 | ¥1.395,00 | 1,20K |
| 2026-07-14 | ¥1.405,00 | +0,36 % | ¥1.410,00 | ¥1.410,00 | ¥1.400,00 | 800 |
| 2026-07-13 | ¥1.400,00 | 0,00 % | ¥1.400,00 | ¥1.406,00 | ¥1.393,00 | 2,00K |
| 2026-07-10 | ¥1.400,00 | -0,28 % | ¥1.404,00 | ¥1.409,00 | ¥1.399,00 | 2,00K |
| 2026-07-09 | ¥1.404,00 | -0,35 % | ¥1.388,00 | ¥1.404,00 | ¥1.368,00 | 3,10K |
| 2026-07-08 | ¥1.409,00 | -0,07 % | ¥1.408,00 | ¥1.409,00 | ¥1.400,00 | 1,00K |
| 2026-07-07 | ¥1.410,00 | +0,36 % | ¥1.410,00 | ¥1.419,00 | ¥1.406,00 | 3,90K |
| 2026-07-06 | ¥1.405,00 | +0,29 % | ¥1.404,00 | ¥1.428,00 | ¥1.404,00 | 4,70K |
| 2026-07-03 | ¥1.401,00 | -2,10 % | ¥1.430,00 | ¥1.430,00 | ¥1.397,00 | 5,00K |
| 2026-07-02 | ¥1.431,00 | +2,29 % | ¥1.430,00 | ¥1.438,00 | ¥1.403,00 | 8,70K |
| 2026-07-01 | ¥1.399,00 | +3,55 % | ¥1.381,00 | ¥1.427,00 | ¥1.381,00 | 3,60K |
| 2026-06-30 | ¥1.351,00 | -2,81 % | ¥1.390,00 | ¥1.390,00 | ¥1.322,00 | 6,30K |
| 2026-06-29 | ¥1.390,00 | 0,00 % | ¥1.428,00 | ¥1.430,00 | ¥1.390,00 | 3,70K |
| 2026-06-26 | ¥1.390,00 | -2,80 % | ¥1.429,00 | ¥1.429,00 | ¥1.390,00 | 3,60K |
| 2026-06-25 | ¥1.430,00 | +1,35 % | ¥1.439,00 | ¥1.439,00 | ¥1.367,00 | 9,40K |
| 2026-06-24 | ¥1.411,00 | +4,91 % | ¥1.345,00 | ¥1.430,00 | ¥1.345,00 | 15,30K |
| 2026-06-23 | ¥1.345,00 | -0,59 % | ¥1.353,00 | ¥1.358,00 | ¥1.330,00 | 5,50K |
| 2026-06-22 | ¥1.353,00 | +4,48 % | ¥1.301,00 | ¥1.369,00 | ¥1.301,00 | 9,50K |
| 2026-06-19 | ¥1.295,00 | +4,69 % | ¥1.237,00 | ¥1.315,00 | ¥1.237,00 | 14,00K |
| 2026-06-18 | ¥1.237,00 | +1,56 % | ¥1.222,00 | ¥1.240,00 | ¥1.217,00 | 3,10K |
| 2026-06-17 | ¥1.218,00 | +5,00 % | ¥1.160,00 | ¥1.221,00 | ¥1.160,00 | 4,60K |
| 2026-06-16 | ¥1.160,00 | +0,09 % | ¥1.172,00 | ¥1.230,00 | ¥1.150,00 | 8,20K |
| 2026-06-15 | ¥1.159,00 | +1,58 % | ¥1.150,00 | ¥1.180,00 | ¥1.150,00 | 7,20K |
| 2026-06-12 | ¥1.141,00 | +0,18 % | ¥1.140,00 | ¥1.149,00 | ¥1.121,00 | 7,50K |
| 2026-06-11 | ¥1.139,00 | -1,81 % | ¥1.160,00 | ¥1.162,00 | ¥1.139,00 | 5,60K |
| 2026-06-10 | ¥1.160,00 | +0,78 % | ¥1.170,00 | ¥1.170,00 | ¥1.160,00 | 2,60K |
| 2026-06-09 | ¥1.151,00 | -0,09 % | ¥1.152,00 | ¥1.162,00 | ¥1.151,00 | 5,50K |
| 2026-06-08 | ¥1.152,00 | -3,76 % | ¥1.167,00 | ¥1.172,00 | ¥1.152,00 | 5,20K |
| 2026-06-05 | ¥1.197,00 | +2,05 % | ¥1.173,00 | ¥1.200,00 | ¥1.173,00 | 2,70K |
| 2026-06-04 | ¥1.173,00 | +0,17 % | ¥1.160,00 | ¥1.175,00 | ¥1.160,00 | 1,80K |
| 2026-06-03 | ¥1.171,00 | +0,09 % | ¥1.166,00 | ¥1.171,00 | ¥1.160,00 | 7,60K |
| 2026-06-02 | ¥1.170,00 | -1,93 % | ¥1.185,00 | ¥1.200,00 | ¥1.165,00 | 8,60K |
| 2026-06-01 | ¥1.193,00 | -3,79 % | ¥1.240,00 | ¥1.240,00 | ¥1.180,00 | 9,30K |
| 2026-05-29 | ¥1.240,00 | +3,25 % | ¥1.205,00 | ¥1.240,00 | ¥1.205,00 | 4,10K |
| 2026-05-28 | ¥1.201,00 | -0,41 % | ¥1.206,00 | ¥1.225,00 | ¥1.200,00 | 8,50K |
| 2026-05-27 | ¥1.206,00 | -2,43 % | ¥1.228,00 | ¥1.230,00 | ¥1.201,00 | 13,90K |
| 2026-05-26 | ¥1.236,00 | -1,04 % | ¥1.249,00 | ¥1.256,00 | ¥1.225,00 | 6,40K |
| 2026-05-25 | ¥1.249,00 | +0,81 % | ¥1.269,00 | ¥1.269,00 | ¥1.239,00 | 3,30K |