Iace Travel Corp. 343A
TSE · Japan · Consumer Services
¥1,290.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,290.00 | 0.00% | ¥1,282.00 | ¥1,299.00 | ¥1,282.00 | 4.80K |
| 2026-10-01 | ¥1,290.00 | +0.23% | ¥1,290.00 | ¥1,300.00 | ¥1,287.00 | 5.50K |
| 2026-09-30 | ¥1,287.00 | -1.00% | ¥1,282.00 | ¥1,300.00 | ¥1,282.00 | 4.50K |
| 2026-09-29 | ¥1,300.00 | +0.15% | ¥1,285.00 | ¥1,300.00 | ¥1,283.00 |
| 7.10K |
| 2026-09-28 | ¥1,298.00 | -1.29% | ¥1,308.00 | ¥1,344.00 | ¥1,298.00 | 11.20K |
| 2026-09-25 | ¥1,315.00 | -0.38% | ¥1,320.00 | ¥1,325.00 | ¥1,310.00 | 7.10K |
| 2026-09-24 | ¥1,320.00 | 0.00% | ¥1,338.00 | ¥1,348.00 | ¥1,318.00 | 12.00K |
| 2026-09-18 | ¥1,320.00 | +0.69% | ¥1,308.00 | ¥1,333.00 | ¥1,308.00 | 5.40K |
| 2026-09-17 | ¥1,311.00 | +0.31% | ¥1,300.00 | ¥1,327.00 | ¥1,300.00 | 4.30K |
| 2026-09-16 | ¥1,307.00 | -0.23% | ¥1,302.00 | ¥1,329.00 | ¥1,302.00 | 4.90K |
| 2026-09-15 | ¥1,310.00 | +0.08% | ¥1,286.00 | ¥1,310.00 | ¥1,286.00 | 4.00K |
| 2026-09-14 | ¥1,309.00 | +1.08% | ¥1,277.00 | ¥1,309.00 | ¥1,277.00 | 5.10K |
| 2026-09-11 | ¥1,295.00 | +0.86% | ¥1,265.00 | ¥1,314.00 | ¥1,260.00 | 9.90K |
| 2026-09-10 | ¥1,284.00 | -0.47% | ¥1,281.00 | ¥1,301.00 | ¥1,280.00 | 4.40K |
| 2026-09-09 | ¥1,290.00 | -1.30% | ¥1,305.00 | ¥1,306.00 | ¥1,278.00 | 10.20K |
| 2026-09-08 | ¥1,307.00 | -0.38% | ¥1,310.00 | ¥1,314.00 | ¥1,306.00 | 5.90K |
| 2026-09-07 | ¥1,312.00 | -0.46% | ¥1,318.00 | ¥1,324.00 | ¥1,312.00 | 4.20K |
| 2026-09-04 | ¥1,318.00 | +0.23% | ¥1,310.00 | ¥1,325.00 | ¥1,310.00 | 5.40K |
| 2026-09-03 | ¥1,315.00 | -0.15% | ¥1,308.00 | ¥1,329.00 | ¥1,308.00 | 4.20K |
| 2026-09-02 | ¥1,317.00 | -0.30% | ¥1,311.00 | ¥1,326.00 | ¥1,310.00 | 8.60K |
| 2026-09-01 | ¥1,321.00 | +0.38% | ¥1,311.00 | ¥1,334.00 | ¥1,311.00 | 6.00K |
| 2026-08-31 | ¥1,316.00 | +0.38% | ¥1,307.00 | ¥1,333.00 | ¥1,307.00 | 6.60K |
| 2026-08-28 | ¥1,311.00 | +0.69% | ¥1,302.00 | ¥1,323.00 | ¥1,300.00 | 9.30K |
| 2026-08-27 | ¥1,302.00 | -0.31% | ¥1,305.00 | ¥1,324.00 | ¥1,302.00 | 12.50K |
| 2026-08-26 | ¥1,306.00 | -0.46% | ¥1,305.00 | ¥1,324.00 | ¥1,305.00 | 5.50K |
| 2026-08-25 | ¥1,312.00 | -0.23% | ¥1,305.00 | ¥1,348.00 | ¥1,305.00 | 6.30K |
| 2026-08-24 | ¥1,315.00 | -1.50% | ¥1,310.00 | ¥1,348.00 | ¥1,305.00 | 7.50K |
| 2026-08-21 | ¥1,335.00 | +1.06% | ¥1,301.00 | ¥1,335.00 | ¥1,301.00 | 5.80K |
| 2026-08-20 | ¥1,321.00 | -0.23% | ¥1,325.00 | ¥1,334.00 | ¥1,315.00 | 7.60K |
| 2026-08-19 | ¥1,324.00 | -2.65% | ¥1,331.00 | ¥1,360.00 | ¥1,321.00 | 7.60K |
| 2026-08-18 | ¥1,360.00 | -0.29% | ¥1,334.00 | ¥1,400.00 | ¥1,332.00 | 10.30K |
| 2026-08-17 | ¥1,364.00 | +0.81% | ¥1,349.00 | ¥1,364.00 | ¥1,321.00 | 9.80K |
| 2026-08-14 | ¥1,353.00 | -4.72% | ¥1,390.00 | ¥1,390.00 | ¥1,345.00 | 20.00K |
| 2026-08-13 | ¥1,420.00 | +3.65% | ¥1,366.00 | ¥1,481.00 | ¥1,365.00 | 17.40K |
| 2026-08-12 | ¥1,370.00 | 0.00% | ¥1,360.00 | ¥1,385.00 | ¥1,355.00 | 5.90K |
| 2026-08-10 | ¥1,370.00 | -2.14% | ¥1,375.00 | ¥1,386.00 | ¥1,358.00 | 6.90K |
| 2026-08-07 | ¥1,400.00 | 0.00% | ¥1,391.00 | ¥1,450.00 | ¥1,391.00 | 6.00K |
| 2026-08-06 | ¥1,400.00 | -2.17% | ¥1,409.00 | ¥1,419.00 | ¥1,400.00 | 4.00K |
| 2026-08-05 | ¥1,431.00 | +2.00% | ¥1,450.00 | ¥1,550.00 | ¥1,431.00 | 15.40K |
| 2026-08-04 | ¥1,403.00 | +1.37% | ¥1,425.00 | ¥1,428.00 | ¥1,391.00 | 8.60K |
| 2026-08-03 | ¥1,384.00 | +0.87% | ¥1,372.00 | ¥1,392.00 | ¥1,372.00 | 4.50K |
| 2026-07-31 | ¥1,372.00 | 0.00% | ¥1,380.00 | ¥1,404.00 | ¥1,372.00 | 3.50K |
| 2026-07-30 | ¥1,372.00 | -2.49% | ¥1,380.00 | ¥1,409.00 | ¥1,372.00 | 5.90K |
| 2026-07-29 | ¥1,407.00 | +0.50% | ¥1,400.00 | ¥1,413.00 | ¥1,388.00 | 3.90K |
| 2026-07-28 | ¥1,400.00 | +0.14% | ¥1,370.00 | ¥1,418.00 | ¥1,370.00 | 5.30K |
| 2026-07-27 | ¥1,398.00 | +1.38% | ¥1,379.00 | ¥1,399.00 | ¥1,374.00 | 1.40K |
| 2026-07-24 | ¥1,379.00 | -0.22% | ¥1,362.00 | ¥1,388.00 | ¥1,362.00 | 2.40K |
| 2026-07-23 | ¥1,382.00 | +0.29% | ¥1,371.00 | ¥1,402.00 | ¥1,370.00 | 3.40K |
| 2026-07-22 | ¥1,378.00 | -0.14% | ¥1,375.00 | ¥1,385.00 | ¥1,374.00 | 3.60K |
| 2026-07-21 | ¥1,380.00 | -2.40% | ¥1,391.00 | ¥1,402.00 | ¥1,380.00 | 3.40K |
| 2026-07-17 | ¥1,414.00 | +0.93% | ¥1,418.00 | ¥1,418.00 | ¥1,370.00 | 7.30K |
| 2026-07-16 | ¥1,401.00 | +0.14% | ¥1,400.00 | ¥1,408.00 | ¥1,399.00 | 2.10K |
| 2026-07-15 | ¥1,399.00 | -0.43% | ¥1,407.00 | ¥1,407.00 | ¥1,395.00 | 1.20K |
| 2026-07-14 | ¥1,405.00 | +0.36% | ¥1,410.00 | ¥1,410.00 | ¥1,400.00 | 800 |
| 2026-07-13 | ¥1,400.00 | 0.00% | ¥1,400.00 | ¥1,406.00 | ¥1,393.00 | 2.00K |
| 2026-07-10 | ¥1,400.00 | -0.28% | ¥1,404.00 | ¥1,409.00 | ¥1,399.00 | 2.00K |
| 2026-07-09 | ¥1,404.00 | -0.35% | ¥1,388.00 | ¥1,404.00 | ¥1,368.00 | 3.10K |
| 2026-07-08 | ¥1,409.00 | -0.07% | ¥1,408.00 | ¥1,409.00 | ¥1,400.00 | 1.00K |
| 2026-07-07 | ¥1,410.00 | +0.36% | ¥1,410.00 | ¥1,419.00 | ¥1,406.00 | 3.90K |
| 2026-07-06 | ¥1,405.00 | +0.29% | ¥1,404.00 | ¥1,428.00 | ¥1,404.00 | 4.70K |
| 2026-07-03 | ¥1,401.00 | -2.10% | ¥1,430.00 | ¥1,430.00 | ¥1,397.00 | 5.00K |
| 2026-07-02 | ¥1,431.00 | +2.29% | ¥1,430.00 | ¥1,438.00 | ¥1,403.00 | 8.70K |
| 2026-07-01 | ¥1,399.00 | +3.55% | ¥1,381.00 | ¥1,427.00 | ¥1,381.00 | 3.60K |
| 2026-06-30 | ¥1,351.00 | -2.81% | ¥1,390.00 | ¥1,390.00 | ¥1,322.00 | 6.30K |
| 2026-06-29 | ¥1,390.00 | 0.00% | ¥1,428.00 | ¥1,430.00 | ¥1,390.00 | 3.70K |
| 2026-06-26 | ¥1,390.00 | -2.80% | ¥1,429.00 | ¥1,429.00 | ¥1,390.00 | 3.60K |
| 2026-06-25 | ¥1,430.00 | +1.35% | ¥1,439.00 | ¥1,439.00 | ¥1,367.00 | 9.40K |
| 2026-06-24 | ¥1,411.00 | +4.91% | ¥1,345.00 | ¥1,430.00 | ¥1,345.00 | 15.30K |
| 2026-06-23 | ¥1,345.00 | -0.59% | ¥1,353.00 | ¥1,358.00 | ¥1,330.00 | 5.50K |
| 2026-06-22 | ¥1,353.00 | +4.48% | ¥1,301.00 | ¥1,369.00 | ¥1,301.00 | 9.50K |
| 2026-06-19 | ¥1,295.00 | +4.69% | ¥1,237.00 | ¥1,315.00 | ¥1,237.00 | 14.00K |
| 2026-06-18 | ¥1,237.00 | +1.56% | ¥1,222.00 | ¥1,240.00 | ¥1,217.00 | 3.10K |
| 2026-06-17 | ¥1,218.00 | +5.00% | ¥1,160.00 | ¥1,221.00 | ¥1,160.00 | 4.60K |
| 2026-06-16 | ¥1,160.00 | +0.09% | ¥1,172.00 | ¥1,230.00 | ¥1,150.00 | 8.20K |
| 2026-06-15 | ¥1,159.00 | +1.58% | ¥1,150.00 | ¥1,180.00 | ¥1,150.00 | 7.20K |
| 2026-06-12 | ¥1,141.00 | +0.18% | ¥1,140.00 | ¥1,149.00 | ¥1,121.00 | 7.50K |
| 2026-06-11 | ¥1,139.00 | -1.81% | ¥1,160.00 | ¥1,162.00 | ¥1,139.00 | 5.60K |
| 2026-06-10 | ¥1,160.00 | +0.78% | ¥1,170.00 | ¥1,170.00 | ¥1,160.00 | 2.60K |
| 2026-06-09 | ¥1,151.00 | -0.09% | ¥1,152.00 | ¥1,162.00 | ¥1,151.00 | 5.50K |
| 2026-06-08 | ¥1,152.00 | -3.76% | ¥1,167.00 | ¥1,172.00 | ¥1,152.00 | 5.20K |
| 2026-06-05 | ¥1,197.00 | +2.05% | ¥1,173.00 | ¥1,200.00 | ¥1,173.00 | 2.70K |
| 2026-06-04 | ¥1,173.00 | +0.17% | ¥1,160.00 | ¥1,175.00 | ¥1,160.00 | 1.80K |
| 2026-06-03 | ¥1,171.00 | +0.09% | ¥1,166.00 | ¥1,171.00 | ¥1,160.00 | 7.60K |
| 2026-06-02 | ¥1,170.00 | -1.93% | ¥1,185.00 | ¥1,200.00 | ¥1,165.00 | 8.60K |
| 2026-06-01 | ¥1,193.00 | -3.79% | ¥1,240.00 | ¥1,240.00 | ¥1,180.00 | 9.30K |
| 2026-05-29 | ¥1,240.00 | +3.25% | ¥1,205.00 | ¥1,240.00 | ¥1,205.00 | 4.10K |
| 2026-05-28 | ¥1,201.00 | -0.41% | ¥1,206.00 | ¥1,225.00 | ¥1,200.00 | 8.50K |
| 2026-05-27 | ¥1,206.00 | -2.43% | ¥1,228.00 | ¥1,230.00 | ¥1,201.00 | 13.90K |
| 2026-05-26 | ¥1,236.00 | -1.04% | ¥1,249.00 | ¥1,256.00 | ¥1,225.00 | 6.40K |
| 2026-05-25 | ¥1,249.00 | +0.81% | ¥1,269.00 | ¥1,269.00 | ¥1,239.00 | 3.30K |